S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,91 17:36 |
38,82 38,82 |
+0,22 % 0,09 |
39,48 38,72 |
1,36 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 17:36 |
233,53 233,25 |
-0,09 % -0,21 |
235,74 231,00 |
343,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,92 17:36 |
463,82 464,92 |
-0,22 % -1,01 |
468,17 462,75 |
1,15 Mio. | |
Best Buy Company US0865161014 |
98,45 17:36 |
99,30 99,41 |
-0,97 % -0,96 |
100,43 98,14 |
552,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,53 17:33 |
333,54 333,28 |
-0,83 % -2,75 |
337,50 329,94 |
32,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9600 17:35 |
72,3700 72,3700 |
-0,57 % -0,41 |
73,9800 71,9400 |
112,85 Tsd. | |
Biogen Inc US09062X1037 |
199,2000 17:36 |
202,5300 201,8000 |
-1,29 % -2,60 |
203,2400 199,1100 |
134,98 Tsd. | |
BlackRock Inc US09247X1019 |
868,36 17:34 |
878,14 876,64 |
-0,95 % -8,29 |
884,76 866,00 |
151,23 Tsd. | |
Blackstone Inc US09260D1072 |
137,03 17:36 |
138,61 138,27 |
-0,90 % -1,24 |
140,10 136,51 |
1,04 Mio. | |
Boeing Co US0970231058 |
158,68 17:36 |
162,50 162,15 |
-2,14 % -3,47 |
162,85 158,27 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,8300 17:34 |
3.777,1400 3.781,8800 |
-1,53 % -58,05 |
3.794,3400 3.721,2100 |
47,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:36 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,31 |
433,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,33 17:36 |
81,40 81,37 |
-0,05 % -0,04 |
81,98 80,79 |
976,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,02 17:36 |
49,79 49,80 |
-1,58 % -0,79 |
50,03 48,97 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
138,6900 17:36 |
143,2500 152,8200 |
-9,25 % -14,13 |
143,5000 136,6000 |
36,22 Mio. |