S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,00 17:59 |
35,91 35,91 |
+0,25 % 0,09 |
36,11 35,72 |
2,50 Mio. | |
|
Becton Dickinson and Company US0758871091 |
239,84 18:00 |
240,05 241,74 |
-0,79 % -1,90 |
241,78 237,24 |
534,94 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,37 18:00 |
439,85 441,26 |
-0,65 % -2,89 |
440,85 437,74 |
1,10 Mio. | |
|
Best Buy Company US0865161014 |
86,21 17:59 |
85,40 85,35 |
+1,00 % 0,86 |
86,34 84,84 |
1,01 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,69 17:58 |
338,85 340,23 |
-0,16 % -0,54 |
340,44 333,28 |
95,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,7650 17:59 |
82,7800 81,9700 |
+0,97 % 0,80 |
83,6200 82,1150 |
272,42 Tsd. | |
|
Biogen Inc US09062X1037 |
215,3000 17:58 |
212,0000 211,8900 |
+1,61 % 3,41 |
216,3100 211,0000 |
475,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,49 17:58 |
875,32 872,59 |
+0,45 % 3,90 |
878,69 871,90 |
129,46 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,49 17:59 |
142,76 141,34 |
+0,81 % 1,15 |
143,30 140,93 |
1,09 Mio. | |
|
Boeing Co US0970231058 |
193,08 18:00 |
189,88 186,86 |
+3,33 % 6,22 |
193,69 183,86 |
7,55 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.734,2600 17:58 |
3.776,0000 3.720,9900 |
+0,36 % 13,27 |
3.776,0000 3.714,4300 |
131,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,40 17:59 |
36,00 32,45 |
+9,09 % 2,95 |
36,75 34,76 |
2,52 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,64 17:59 |
74,50 74,03 |
-0,53 % -0,40 |
74,57 73,47 |
2,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,35 18:00 |
48,75 49,05 |
-1,43 % -0,70 |
49,11 48,25 |
3,97 Mio. | |
|
Broadcom Inc US11135F1012 |
157,7700 17:59 |
151,4700 143,5200 |
+9,93 % 14,25 |
158,2400 151,0000 |
16,67 Mio. |