S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 17:11 |
37,57 37,53 |
+0,51 % 0,19 |
37,76 37,13 |
643,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,16 17:11 |
236,33 236,34 |
-0,50 % -1,18 |
237,84 233,08 |
357,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
469,88 17:11 |
479,43 478,57 |
-1,82 % -8,70 |
479,43 469,75 |
1,55 Mio. | |
Best Buy Company US0865161014 |
99,67 17:10 |
100,22 99,96 |
-0,29 % -0,29 |
101,01 99,54 |
348,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,12 17:08 |
330,17 330,91 |
-0,24 % -0,79 |
330,70 327,76 |
19,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2400 17:11 |
71,1200 71,1200 |
+0,17 % 0,12 |
71,8100 70,8100 |
121,36 Tsd. | |
Biogen Inc US09062X1037 |
200,2000 17:10 |
205,1900 204,9500 |
-2,32 % -4,75 |
205,1900 198,1900 |
331,90 Tsd. | |
BlackRock Inc US09247X1019 |
879,79 17:11 |
889,70 886,49 |
-0,76 % -6,70 |
889,70 879,13 |
85,49 Tsd. | |
Blackstone Inc US09260D1072 |
140,04 17:10 |
138,67 137,85 |
+1,59 % 2,19 |
140,89 137,73 |
525,70 Tsd. | |
Boeing Co US0970231058 |
161,85 17:11 |
164,15 163,22 |
-0,84 % -1,37 |
164,62 161,81 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.753,1000 17:11 |
3.754,2900 3.799,2100 |
-1,21 % -46,11 |
3.789,9050 3.744,9200 |
52,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 17:11 |
33,16 33,07 |
-1,21 % -0,40 |
33,24 32,59 |
531,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,99 17:10 |
81,77 81,96 |
-1,18 % -0,97 |
81,88 80,67 |
944,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,60 17:11 |
50,08 49,96 |
-0,72 % -0,36 |
50,14 49,42 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
153,9000 17:11 |
150,5650 154,1200 |
-0,14 % -0,22 |
156,3600 150,1100 |
6,57 Mio. |