S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,63 18:48 |
39,05 38,96 |
+1,71 % 0,67 |
39,65 38,60 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
238,13 18:49 |
232,68 232,67 |
+2,35 % 5,46 |
238,50 232,38 |
516,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,87 18:49 |
463,97 459,42 |
+1,19 % 5,45 |
466,00 462,43 |
1,89 Mio. | |
Best Buy Company US0865161014 |
98,03 18:49 |
98,78 98,50 |
-0,48 % -0,47 |
99,18 97,89 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,36 18:49 |
331,37 329,75 |
-1,33 % -4,40 |
332,04 323,19 |
202,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7100 18:47 |
71,9700 71,4900 |
+1,71 % 1,22 |
72,7300 71,5700 |
290,01 Tsd. | |
Biogen Inc US09062X1037 |
200,8150 18:49 |
200,4400 200,8100 |
+0,00 % 0,01 |
200,8994 198,1100 |
318,13 Tsd. | |
BlackRock Inc US09247X1019 |
882,73 18:45 |
873,44 866,92 |
+1,82 % 15,81 |
883,29 870,92 |
127,01 Tsd. | |
Blackstone Inc US09260D1072 |
140,60 18:48 |
138,73 137,12 |
+2,54 % 3,48 |
140,72 138,46 |
694,11 Tsd. | |
Boeing Co US0970231058 |
164,01 18:50 |
162,30 157,62 |
+4,05 % 6,39 |
164,55 161,11 |
5,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+0,69 % 25,82 |
3.785,0000 3.718,5800 |
73,74 Tsd. | |
BorgWarner Inc US0997241064 |
33,25 18:48 |
32,37 32,29 |
+2,97 % 0,96 |
33,25 32,25 |
800,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,69 18:50 |
82,30 81,60 |
+1,34 % 1,09 |
82,76 81,79 |
2,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,95 18:50 |
48,72 48,70 |
+0,50 % 0,25 |
49,13 47,55 |
3,74 Mio. | |
Broadcom Inc US11135F1012 |
139,5329 18:49 |
139,1100 136,9950 |
+1,85 % 2,54 |
139,6800 134,9000 |
21,51 Mio. |