S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 19:07 |
39,03 39,21 |
+0,08 % 0,03 |
39,28 38,49 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
233,66 19:05 |
234,15 235,69 |
-0,86 % -2,03 |
234,97 229,31 |
632,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,30 19:08 |
457,62 458,92 |
-1,66 % -7,62 |
457,62 445,25 |
2,86 Mio. | |
Best Buy Company US0865161014 |
97,22 19:07 |
96,07 96,37 |
+0,88 % 0,85 |
97,29 94,83 |
1,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,91 19:06 |
322,18 324,21 |
-2,56 % -8,30 |
322,71 314,48 |
61,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8200 19:07 |
73,2400 73,7800 |
+0,05 % 0,04 |
74,1800 72,4500 |
298,62 Tsd. | |
Biogen Inc US09062X1037 |
198,3500 19:06 |
198,9500 200,6400 |
-1,14 % -2,29 |
198,9500 196,0200 |
214,83 Tsd. | |
BlackRock Inc US09247X1019 |
870,00 19:07 |
878,44 883,83 |
-1,56 % -13,83 |
878,44 854,16 |
187,14 Tsd. | |
Blackstone Inc US09260D1072 |
141,69 19:07 |
141,89 142,21 |
-0,37 % -0,52 |
141,89 138,24 |
1,44 Mio. | |
Boeing Co US0970231058 |
159,99 19:07 |
159,79 160,07 |
-0,05 % -0,08 |
160,00 156,10 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,6800 19:02 |
3.836,0000 3.834,8200 |
-1,39 % -53,14 |
3.836,0000 3.719,3400 |
102,43 Tsd. | |
BorgWarner Inc US0997241064 |
31,33 19:07 |
31,49 31,56 |
-0,73 % -0,23 |
31,57 31,01 |
773,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,04 19:07 |
82,88 83,06 |
-0,02 % -0,02 |
83,27 81,50 |
1,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 19:07 |
49,11 49,28 |
-1,27 % -0,62 |
49,19 48,28 |
2,60 Mio. | |
Broadcom Inc US11135F1012 |
151,5500 19:07 |
148,3900 148,2100 |
+2,25 % 3,34 |
151,5600 145,0400 |
12,48 Mio. |