S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,21 20:59 |
39,23 39,23 |
-0,06 % -0,03 |
39,42 38,90 |
2,09 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,09 20:58 |
236,94 237,22 |
-0,90 % -2,14 |
237,89 233,88 |
605,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,65 20:58 |
461,82 459,61 |
+0,23 % 1,04 |
464,32 456,21 |
2,11 Mio. | |
|
Best Buy Company US0865161014 |
95,64 20:58 |
97,72 98,09 |
-2,50 % -2,45 |
97,79 95,42 |
2,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,73 20:57 |
322,51 323,09 |
-1,04 % -3,37 |
328,32 319,01 |
123,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,5800 20:58 |
72,2100 72,0900 |
+2,07 % 1,49 |
73,6850 71,0000 |
454,23 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8850 20:57 |
199,4900 199,2700 |
+0,81 % 1,62 |
200,8850 197,8200 |
254,63 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,04 20:55 |
886,22 877,94 |
+0,58 % 5,10 |
886,22 869,32 |
150,47 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,25 20:58 |
140,29 139,77 |
+1,77 % 2,48 |
142,37 138,17 |
1,66 Mio. | |
|
Boeing Co US0970231058 |
159,25 20:58 |
162,61 162,91 |
-2,25 % -3,66 |
163,90 157,93 |
4,73 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.815,4200 20:57 |
3.818,3600 3.802,8900 |
+0,33 % 12,53 |
3.836,0000 3.777,8400 |
87,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,45 20:58 |
32,30 32,88 |
-4,36 % -1,43 |
32,49 31,19 |
1,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,03 20:58 |
82,90 82,65 |
+0,46 % 0,38 |
83,15 82,47 |
3,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,17 20:58 |
48,50 48,50 |
+1,37 % 0,67 |
49,32 47,97 |
5,13 Mio. | |
|
Broadcom Inc US11135F1012 |
148,6950 20:59 |
141,2200 140,8200 |
+5,59 % 7,88 |
149,6400 141,0400 |
22,66 Mio. |