S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,13 20:10 |
39,03 39,21 |
-0,20 % -0,08 |
39,28 38,49 |
1,60 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,91 20:09 |
234,15 235,69 |
-1,18 % -2,78 |
234,97 229,31 |
730,21 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,87 20:10 |
457,62 458,92 |
-1,75 % -8,05 |
457,62 445,25 |
3,23 Mio. | |
|
Best Buy Company US0865161014 |
97,23 20:10 |
96,07 96,37 |
+0,89 % 0,86 |
97,48 94,83 |
1,44 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,65 20:09 |
322,18 324,21 |
-2,64 % -8,56 |
322,71 314,48 |
78,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6837 20:09 |
73,2400 73,7800 |
-0,13 % -0,10 |
74,1800 72,4500 |
357,43 Tsd. | |
|
Biogen Inc US09062X1037 |
198,2550 20:10 |
198,9500 200,6400 |
-1,19 % -2,39 |
198,9500 196,0200 |
256,79 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,90 20:10 |
878,44 883,83 |
-1,46 % -12,93 |
878,44 854,16 |
227,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,41 20:10 |
141,89 142,21 |
+0,14 % 0,20 |
142,46 138,24 |
1,66 Mio. | |
|
Boeing Co US0970231058 |
159,97 20:11 |
159,79 160,07 |
-0,06 % -0,10 |
160,71 156,10 |
3,99 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.798,1350 20:03 |
3.836,0000 3.834,8200 |
-0,96 % -36,69 |
3.836,0000 3.719,3400 |
112,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,31 20:10 |
31,49 31,56 |
-0,79 % -0,25 |
31,57 31,01 |
1,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,95 20:10 |
82,88 83,06 |
-0,13 % -0,11 |
83,27 81,50 |
2,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,54 20:10 |
49,11 49,28 |
-1,50 % -0,74 |
49,19 48,28 |
3,23 Mio. | |
|
Broadcom Inc US11135F1012 |
155,2308 20:10 |
148,3900 148,2100 |
+4,74 % 7,02 |
155,4800 145,0400 |
17,59 Mio. |