S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 18:14 |
39,03 39,21 |
-0,62 % -0,25 |
39,03 38,49 |
910,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,04 18:13 |
234,15 235,69 |
-1,55 % -3,65 |
234,97 229,31 |
568,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,24 18:14 |
457,62 458,92 |
-2,33 % -10,68 |
457,62 445,25 |
2,39 Mio. | |
Best Buy Company US0865161014 |
96,79 18:14 |
96,07 96,37 |
+0,44 % 0,42 |
96,99 94,83 |
994,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,48 18:13 |
322,18 324,21 |
-3,00 % -9,73 |
322,71 314,48 |
48,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1050 18:13 |
73,2400 73,7800 |
+0,44 % 0,33 |
74,1800 72,4500 |
240,80 Tsd. | |
Biogen Inc US09062X1037 |
197,3400 18:13 |
198,9500 200,6400 |
-1,64 % -3,30 |
198,9500 196,0200 |
184,36 Tsd. | |
BlackRock Inc US09247X1019 |
862,77 18:15 |
878,44 883,83 |
-2,38 % -21,06 |
878,44 854,16 |
135,80 Tsd. | |
Blackstone Inc US09260D1072 |
140,25 18:15 |
141,89 142,21 |
-1,38 % -1,96 |
141,89 138,24 |
1,29 Mio. | |
Boeing Co US0970231058 |
157,65 18:14 |
159,79 160,07 |
-1,51 % -2,42 |
159,79 156,10 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.764,4950 18:13 |
3.836,0000 3.834,8200 |
-1,83 % -70,33 |
3.836,0000 3.719,3400 |
88,21 Tsd. | |
BorgWarner Inc US0997241064 |
31,28 18:14 |
31,49 31,56 |
-0,90 % -0,29 |
31,57 31,01 |
624,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,50 18:15 |
82,88 83,06 |
-0,67 % -0,56 |
83,27 81,50 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 18:15 |
49,11 49,28 |
-1,75 % -0,86 |
49,19 48,28 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
149,8300 18:15 |
148,3900 148,2100 |
+1,09 % 1,62 |
150,0050 145,0400 |
10,20 Mio. |