S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,28 17:33 |
39,05 38,96 |
+0,82 % 0,32 |
39,44 38,60 |
889,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,67 17:32 |
232,68 232,67 |
+2,15 % 5,00 |
237,71 232,38 |
326,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,66 17:33 |
463,97 459,42 |
+1,14 % 5,24 |
466,00 462,43 |
1,48 Mio. | |
Best Buy Company US0865161014 |
98,79 17:33 |
98,78 98,50 |
+0,29 % 0,29 |
99,18 97,89 |
682,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,43 17:32 |
331,37 329,75 |
-1,31 % -4,32 |
332,04 325,10 |
145,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2925 17:32 |
71,9700 71,4900 |
+1,12 % 0,80 |
72,6000 71,5700 |
226,34 Tsd. | |
Biogen Inc US09062X1037 |
199,9900 17:33 |
200,4400 200,8100 |
-0,41 % -0,82 |
200,4400 198,1100 |
227,35 Tsd. | |
BlackRock Inc US09247X1019 |
876,25 17:32 |
873,44 866,92 |
+1,08 % 9,33 |
877,89 870,92 |
83,33 Tsd. | |
Blackstone Inc US09260D1072 |
139,85 17:33 |
138,73 137,12 |
+1,99 % 2,73 |
140,49 138,46 |
502,78 Tsd. | |
Boeing Co US0970231058 |
163,49 17:33 |
162,30 157,62 |
+3,72 % 5,87 |
164,55 161,11 |
4,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,1700 17:29 |
3.749,5200 3.731,3500 |
+0,05 % 1,82 |
3.785,0000 3.718,5800 |
60,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 17:33 |
32,37 32,29 |
+2,38 % 0,77 |
33,11 32,25 |
577,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,42 17:33 |
82,30 81,60 |
+1,00 % 0,82 |
82,74 81,79 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,82 17:33 |
48,72 48,70 |
+0,25 % 0,12 |
48,97 47,55 |
2,69 Mio. | |
Broadcom Inc US11135F1012 |
137,2100 17:33 |
139,1100 136,9950 |
+0,16 % 0,22 |
139,5400 134,9000 |
16,84 Mio. |