S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,60 19:07 |
39,05 38,96 |
+1,64 % 0,64 |
39,72 38,60 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
238,28 19:07 |
232,68 232,67 |
+2,41 % 5,61 |
238,50 232,38 |
549,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,47 19:08 |
463,97 459,42 |
+1,10 % 5,05 |
466,00 462,43 |
1,98 Mio. | |
Best Buy Company US0865161014 |
98,13 19:07 |
98,78 98,50 |
-0,38 % -0,37 |
99,18 97,71 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:05 |
331,37 329,75 |
-1,46 % -4,82 |
332,04 323,19 |
209,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5800 19:07 |
71,9700 71,4900 |
+1,52 % 1,09 |
72,7300 71,5700 |
307,17 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 19:08 |
200,4400 200,8100 |
+0,08 % 0,16 |
201,0600 198,1100 |
333,81 Tsd. | |
BlackRock Inc US09247X1019 |
882,33 19:07 |
873,44 866,92 |
+1,78 % 15,41 |
884,01 870,92 |
142,57 Tsd. | |
Blackstone Inc US09260D1072 |
140,69 19:07 |
138,73 137,12 |
+2,60 % 3,57 |
140,78 138,46 |
740,77 Tsd. | |
Boeing Co US0970231058 |
163,76 19:07 |
162,30 157,62 |
+3,90 % 6,14 |
164,55 161,11 |
5,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.763,9900 19:06 |
3.749,5200 3.731,3500 |
+0,87 % 32,64 |
3.785,0000 3.718,5800 |
76,66 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 19:07 |
32,37 32,29 |
+2,80 % 0,91 |
33,27 32,25 |
859,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,65 19:08 |
82,30 81,60 |
+1,29 % 1,05 |
82,76 81,79 |
2,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,88 19:07 |
48,72 48,70 |
+0,37 % 0,18 |
49,13 47,55 |
3,85 Mio. | |
Broadcom Inc US11135F1012 |
139,6700 19:07 |
139,1100 136,9950 |
+1,95 % 2,68 |
139,8200 134,9000 |
22,29 Mio. |