S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,31 17:38 |
39,05 38,96 |
+0,90 % 0,35 |
39,44 38,60 |
916,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,89 17:37 |
232,68 232,67 |
+2,24 % 5,22 |
238,47 232,38 |
364,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,00 17:37 |
463,97 459,42 |
+1,21 % 5,58 |
466,00 462,43 |
1,51 Mio. | |
Best Buy Company US0865161014 |
98,78 17:38 |
98,78 98,50 |
+0,28 % 0,28 |
99,18 97,89 |
708,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,29 17:37 |
331,37 329,75 |
-1,66 % -5,47 |
332,04 324,00 |
150,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4539 17:37 |
71,9700 71,4900 |
+1,35 % 0,96 |
72,6000 71,5700 |
232,56 Tsd. | |
Biogen Inc US09062X1037 |
200,3050 17:37 |
200,4400 200,8100 |
-0,25 % -0,51 |
200,4400 198,1100 |
232,31 Tsd. | |
BlackRock Inc US09247X1019 |
876,17 17:37 |
873,44 866,92 |
+1,07 % 9,25 |
877,89 870,92 |
85,80 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 17:38 |
138,73 137,12 |
+2,01 % 2,76 |
140,49 138,46 |
524,43 Tsd. | |
Boeing Co US0970231058 |
163,28 17:38 |
162,30 157,62 |
+3,59 % 5,66 |
164,55 161,11 |
4,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.738,1000 17:35 |
3.749,5200 3.731,3500 |
+0,18 % 6,75 |
3.785,0000 3.718,5800 |
61,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 17:37 |
32,37 32,29 |
+2,32 % 0,75 |
33,11 32,25 |
590,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,52 17:38 |
82,30 81,60 |
+1,12 % 0,92 |
82,74 81,79 |
2,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 17:38 |
48,72 48,70 |
+0,68 % 0,33 |
49,06 47,55 |
2,83 Mio. | |
Broadcom Inc US11135F1012 |
136,8100 17:37 |
139,1100 136,9950 |
-0,14 % -0,19 |
139,5400 134,9000 |
17,21 Mio. |