S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,82 22:10 |
35,91 35,91 |
-0,25 % -0,09 |
36,34 35,72 |
5,26 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,06 22:10 |
240,05 241,74 |
-0,28 % -0,68 |
242,83 237,24 |
3,52 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
-0,63 % -2,76 |
440,85 437,74 |
3,80 Mio. | |
|
Best Buy Company US0865161014 |
86,52 22:10 |
85,40 85,35 |
+1,37 % 1,17 |
87,32 84,84 |
5,80 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
-0,55 % -1,87 |
344,00 333,28 |
325,82 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
-0,46 % -0,38 |
83,6200 81,5100 |
1,02 Mio. | |
|
Biogen Inc US09062X1037 |
213,2000 22:00 |
212,0000 211,8900 |
+0,62 % 1,31 |
217,8300 211,0000 |
1,83 Mio. | |
|
BlackRock Inc US09247X1019 |
876,50 22:10 |
875,32 872,59 |
+0,45 % 3,91 |
885,10 871,90 |
656,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,15 22:10 |
142,76 141,34 |
+0,57 % 0,81 |
144,36 140,93 |
3,62 Mio. | |
|
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+2,00 % 3,74 |
196,95 183,86 |
15,39 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
-0,16 % -5,98 |
3.776,0000 3.700,1200 |
393,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,31 22:10 |
36,00 32,45 |
+8,81 % 2,86 |
36,75 34,76 |
6,38 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
-0,20 % -0,15 |
74,57 73,47 |
8,45 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
-3,04 % -1,49 |
49,11 47,37 |
17,72 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6800 22:00 |
151,4700 143,5200 |
+11,96 % 17,16 |
161,3300 151,0000 |
45,69 Mio. |