S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,98 17:08 |
38,82 38,82 |
+0,41 % 0,16 |
39,48 38,72 |
1,15 Mio. | |
Becton Dickinson and Company US0758871091 |
233,10 17:08 |
233,53 233,25 |
-0,06 % -0,15 |
235,74 231,00 |
297,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,10 17:08 |
463,82 464,92 |
-0,18 % -0,83 |
468,17 463,01 |
1,00 Mio. | |
Best Buy Company US0865161014 |
99,11 17:09 |
99,30 99,41 |
-0,30 % -0,30 |
100,43 99,11 |
390,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,70 17:08 |
333,54 333,28 |
-0,47 % -1,58 |
337,50 330,00 |
23,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2800 17:09 |
72,3700 72,3700 |
-0,12 % -0,09 |
73,9800 72,1400 |
96,70 Tsd. | |
Biogen Inc US09062X1037 |
199,8800 17:08 |
202,5300 201,8000 |
-0,95 % -1,92 |
203,2400 199,6000 |
97,67 Tsd. | |
BlackRock Inc US09247X1019 |
871,02 17:08 |
878,14 876,64 |
-0,64 % -5,63 |
884,76 867,48 |
121,11 Tsd. | |
Blackstone Inc US09260D1072 |
137,00 17:09 |
138,61 138,27 |
-0,92 % -1,28 |
140,10 136,87 |
865,77 Tsd. | |
Boeing Co US0970231058 |
159,26 17:09 |
162,50 162,15 |
-1,79 % -2,90 |
162,85 158,52 |
1,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,0900 17:06 |
3.777,1400 3.781,8800 |
-1,21 % -45,79 |
3.794,3400 3.728,9400 |
37,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 17:09 |
32,77 32,85 |
-1,07 % -0,35 |
33,13 32,38 |
347,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,02 17:08 |
81,40 81,37 |
-0,43 % -0,35 |
81,98 80,79 |
809,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,10 17:08 |
49,79 49,80 |
-1,42 % -0,71 |
50,03 48,98 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
137,8000 17:08 |
143,2500 152,8200 |
-9,83 % -15,02 |
143,5000 136,6000 |
32,75 Mio. |