S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,02 15:40 |
39,05 38,96 |
+0,15 % 0,06 |
39,29 38,60 |
63,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,51 15:40 |
232,68 232,67 |
+0,36 % 0,84 |
233,85 232,38 |
27,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,16 15:40 |
463,97 459,42 |
+0,81 % 3,74 |
466,00 462,50 |
314,22 Tsd. | |
Best Buy Company US0865161014 |
98,68 15:40 |
98,78 98,50 |
+0,18 % 0,18 |
99,18 98,56 |
68,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,53 15:38 |
331,37 329,75 |
+0,24 % 0,78 |
331,42 328,03 |
7,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7050 15:40 |
71,9700 71,4900 |
+0,30 % 0,22 |
71,9700 71,5700 |
38,48 Tsd. | |
Biogen Inc US09062X1037 |
198,2700 15:39 |
200,4400 200,8100 |
-1,26 % -2,54 |
200,4400 198,2700 |
35,56 Tsd. | |
BlackRock Inc US09247X1019 |
872,26 15:39 |
873,44 866,92 |
+0,62 % 5,34 |
873,86 870,92 |
20,49 Tsd. | |
Blackstone Inc US09260D1072 |
139,57 15:39 |
138,73 137,12 |
+1,79 % 2,45 |
139,61 138,46 |
63,17 Tsd. | |
Boeing Co US0970231058 |
163,97 15:40 |
162,30 157,62 |
+4,03 % 6,35 |
164,55 161,11 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.783,7688 15:36 |
3.749,5200 3.731,3500 |
+1,40 % 52,42 |
3.785,0000 3.737,6500 |
12,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 15:40 |
32,37 32,29 |
+0,22 % 0,07 |
32,59 32,25 |
38,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,40 15:40 |
82,30 81,60 |
+0,98 % 0,80 |
82,74 82,02 |
618,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,69 15:40 |
48,72 48,70 |
-2,07 % -1,01 |
48,79 47,55 |
668,78 Tsd. | |
Broadcom Inc US11135F1012 |
138,1500 15:39 |
139,1100 136,9950 |
+0,84 % 1,16 |
139,4100 137,3200 |
2,69 Mio. |