S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,20 16:09 |
39,05 38,96 |
+0,60 % 0,24 |
39,37 38,60 |
222,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,91 16:09 |
232,68 232,67 |
+0,96 % 2,24 |
235,04 232,38 |
73,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,38 16:09 |
463,97 459,42 |
+0,86 % 3,96 |
466,00 462,43 |
689,06 Tsd. | |
Best Buy Company US0865161014 |
98,66 16:09 |
98,78 98,50 |
+0,16 % 0,16 |
99,18 97,89 |
201,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,54 16:07 |
331,37 329,75 |
-0,06 % -0,21 |
332,04 328,03 |
63,62 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3300 16:09 |
71,9700 71,4900 |
+1,17 % 0,84 |
72,3900 71,5700 |
125,07 Tsd. | |
Biogen Inc US09062X1037 |
199,6800 16:09 |
200,4400 200,8100 |
-0,56 % -1,13 |
200,4400 198,1100 |
111,83 Tsd. | |
BlackRock Inc US09247X1019 |
875,75 16:06 |
873,44 866,92 |
+1,02 % 8,83 |
875,75 870,92 |
42,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,80 16:09 |
138,73 137,12 |
+1,95 % 2,68 |
139,90 138,46 |
204,58 Tsd. | |
Boeing Co US0970231058 |
163,60 16:09 |
162,30 157,62 |
+3,79 % 5,98 |
164,55 161,11 |
2,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.758,8500 16:04 |
3.749,5200 3.731,3500 |
+0,74 % 27,50 |
3.785,0000 3.737,6500 |
23,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 16:09 |
32,37 32,29 |
+2,17 % 0,70 |
33,03 32,25 |
229,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,17 16:09 |
82,30 81,60 |
+0,70 % 0,57 |
82,74 81,79 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,77 16:09 |
48,72 48,70 |
+0,13 % 0,07 |
48,80 47,55 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
139,1900 16:09 |
139,1100 136,9950 |
+1,60 % 2,20 |
139,4100 137,0000 |
6,37 Mio. |