S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,18 16:08 |
39,05 38,96 |
+0,56 % 0,22 |
39,37 38,60 |
210,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,91 16:08 |
232,68 232,67 |
+0,96 % 2,24 |
235,04 232,38 |
72,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,23 16:07 |
463,97 459,42 |
+0,83 % 3,81 |
466,00 462,43 |
677,73 Tsd. | |
Best Buy Company US0865161014 |
98,79 16:08 |
98,78 98,50 |
+0,29 % 0,29 |
99,18 97,89 |
196,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,54 16:07 |
331,37 329,75 |
-0,06 % -0,21 |
332,04 328,03 |
63,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2900 16:07 |
71,9700 71,4900 |
+1,12 % 0,80 |
72,3650 71,5700 |
122,65 Tsd. | |
Biogen Inc US09062X1037 |
199,8250 16:08 |
200,4400 200,8100 |
-0,49 % -0,99 |
200,4400 198,1100 |
111,22 Tsd. | |
BlackRock Inc US09247X1019 |
875,75 16:06 |
873,44 866,92 |
+1,02 % 8,83 |
875,75 870,92 |
41,82 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 16:07 |
138,73 137,12 |
+1,93 % 2,65 |
139,86 138,46 |
197,84 Tsd. | |
Boeing Co US0970231058 |
163,58 16:08 |
162,30 157,62 |
+3,78 % 5,96 |
164,55 161,11 |
2,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.758,8500 16:04 |
3.749,5200 3.731,3500 |
+0,74 % 27,50 |
3.785,0000 3.737,6500 |
22,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 16:07 |
32,37 32,29 |
+2,21 % 0,72 |
33,03 32,25 |
223,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,19 16:08 |
82,30 81,60 |
+0,72 % 0,59 |
82,74 81,79 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,79 16:07 |
48,72 48,70 |
+0,18 % 0,09 |
48,79 47,55 |
1,22 Mio. | |
Broadcom Inc US11135F1012 |
138,8428 16:07 |
139,1100 136,9950 |
+1,35 % 1,85 |
139,4100 137,0000 |
6,19 Mio. |