S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 16:15 |
39,05 38,96 |
+0,39 % 0,15 |
39,37 38,60 |
271,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,88 16:15 |
232,68 232,67 |
+0,95 % 2,21 |
235,04 232,38 |
83,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,97 16:15 |
463,97 459,42 |
+0,99 % 4,55 |
466,00 462,43 |
749,90 Tsd. | |
Best Buy Company US0865161014 |
98,59 16:16 |
98,78 98,50 |
+0,09 % 0,09 |
99,18 97,89 |
227,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,87 16:16 |
331,37 329,75 |
+0,04 % 0,12 |
332,04 328,03 |
75,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3250 16:15 |
71,9700 71,4900 |
+1,17 % 0,84 |
72,4800 71,5700 |
134,07 Tsd. | |
Biogen Inc US09062X1037 |
199,7500 16:16 |
200,4400 200,8100 |
-0,53 % -1,06 |
200,4400 198,1100 |
118,76 Tsd. | |
BlackRock Inc US09247X1019 |
876,28 16:14 |
873,44 866,92 |
+1,08 % 9,36 |
876,49 870,92 |
46,54 Tsd. | |
Blackstone Inc US09260D1072 |
140,10 16:15 |
138,73 137,12 |
+2,17 % 2,98 |
140,10 138,46 |
242,22 Tsd. | |
Boeing Co US0970231058 |
163,58 16:15 |
162,30 157,62 |
+3,78 % 5,96 |
164,55 161,11 |
3,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.764,2100 16:15 |
3.749,5200 3.731,3500 |
+0,88 % 32,86 |
3.785,0000 3.737,6500 |
28,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 16:15 |
32,37 32,29 |
+2,03 % 0,66 |
33,03 32,25 |
248,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,25 16:15 |
82,30 81,60 |
+0,80 % 0,65 |
82,74 81,79 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,77 16:15 |
48,72 48,70 |
+0,13 % 0,07 |
48,90 47,55 |
1,37 Mio. | |
Broadcom Inc US11135F1012 |
139,0000 16:15 |
139,1100 136,9950 |
+1,46 % 2,01 |
139,5400 137,0000 |
6,91 Mio. |