S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,19 16:18 |
39,05 38,96 |
+0,59 % 0,23 |
39,37 38,60 |
292,67 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,27 16:19 |
232,68 232,67 |
+1,12 % 2,60 |
235,30 232,38 |
88,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
464,26 16:20 |
463,97 459,42 |
+1,05 % 4,84 |
466,00 462,43 |
853,35 Tsd. | |
|
Best Buy Company US0865161014 |
98,73 16:19 |
98,78 98,50 |
+0,23 % 0,23 |
99,18 97,89 |
243,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,22 16:19 |
331,37 329,75 |
+0,14 % 0,47 |
332,04 328,03 |
82,05 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,4650 16:18 |
71,9700 71,4900 |
+1,36 % 0,98 |
72,4800 71,5700 |
136,43 Tsd. | |
|
Biogen Inc US09062X1037 |
199,8800 16:18 |
200,4400 200,8100 |
-0,46 % -0,93 |
200,4400 198,1100 |
121,68 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,19 16:19 |
873,44 866,92 |
+0,95 % 8,27 |
877,89 870,92 |
49,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,15 16:20 |
138,73 137,12 |
+2,21 % 3,03 |
140,49 138,46 |
259,17 Tsd. | |
|
Boeing Co US0970231058 |
163,86 16:20 |
162,30 157,62 |
+3,96 % 6,24 |
164,55 161,11 |
3,33 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.768,9900 16:16 |
3.749,5200 3.731,3500 |
+1,01 % 37,64 |
3.785,0000 3.737,6500 |
36,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,95 16:20 |
32,37 32,29 |
+2,04 % 0,66 |
33,03 32,25 |
270,23 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,17 16:20 |
82,30 81,60 |
+0,69 % 0,57 |
82,74 81,79 |
1,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,94 16:20 |
48,72 48,70 |
+0,48 % 0,24 |
48,97 47,55 |
1,48 Mio. | |
|
Broadcom Inc US11135F1012 |
138,3200 16:20 |
139,1100 136,9950 |
+0,97 % 1,33 |
139,5400 137,0000 |
7,34 Mio. |