S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,84 17:08 |
39,03 39,21 |
-0,96 % -0,38 |
39,03 38,49 |
413,88 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 17:09 |
234,15 235,69 |
-2,20 % -5,19 |
234,97 229,31 |
465,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,00 17:08 |
457,62 458,92 |
-2,60 % -11,92 |
457,62 445,25 |
1,59 Mio. | |
Best Buy Company US0865161014 |
95,77 17:09 |
96,07 96,37 |
-0,62 % -0,60 |
96,67 94,83 |
500,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,75 17:08 |
322,18 324,21 |
-2,30 % -7,46 |
322,71 314,73 |
23,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5300 17:08 |
73,2400 73,7800 |
-0,34 % -0,25 |
73,5300 72,4500 |
164,51 Tsd. | |
Biogen Inc US09062X1037 |
196,3500 17:09 |
198,9500 200,6400 |
-2,14 % -4,29 |
198,9500 196,0200 |
126,13 Tsd. | |
BlackRock Inc US09247X1019 |
858,63 17:06 |
878,44 883,83 |
-2,85 % -25,21 |
878,44 854,16 |
77,65 Tsd. | |
Blackstone Inc US09260D1072 |
139,27 17:09 |
141,89 142,21 |
-2,07 % -2,94 |
141,89 138,24 |
847,38 Tsd. | |
Boeing Co US0970231058 |
157,14 17:09 |
159,79 160,07 |
-1,83 % -2,93 |
159,79 156,10 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.745,5000 17:08 |
3.836,0000 3.834,8200 |
-2,33 % -89,32 |
3.836,0000 3.719,3400 |
59,50 Tsd. | |
BorgWarner Inc US0997241064 |
31,22 17:09 |
31,49 31,56 |
-1,09 % -0,35 |
31,57 31,01 |
402,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,00 17:09 |
82,88 83,06 |
-1,28 % -1,06 |
83,27 81,50 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 17:09 |
49,11 49,28 |
-1,66 % -0,82 |
49,19 48,28 |
1,24 Mio. | |
Broadcom Inc US11135F1012 |
147,0400 17:09 |
148,3900 148,2100 |
-0,79 % -1,17 |
148,6900 145,0400 |
7,08 Mio. |