S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 16:05 |
35,95 35,82 |
-1,40 % -0,50 |
36,08 35,32 |
497,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,67 16:05 |
227,55 241,06 |
-4,31 % -10,39 |
232,66 226,00 |
922,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,17 16:05 |
439,67 438,50 |
-0,08 % -0,33 |
440,61 437,34 |
337,59 Tsd. | |
Best Buy Company US0865161014 |
85,37 16:05 |
86,74 86,52 |
-1,33 % -1,15 |
87,40 85,25 |
196,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
+0,04 % 0,14 |
342,55 336,86 |
16,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,2350 16:05 |
81,9200 81,5900 |
+0,79 % 0,65 |
83,3250 81,6900 |
90,80 Tsd. | |
Biogen Inc US09062X1037 |
208,0100 16:05 |
215,8000 213,2000 |
-2,43 % -5,19 |
219,4400 207,0000 |
262,48 Tsd. | |
BlackRock Inc US09247X1019 |
877,49 16:04 |
880,00 876,50 |
+0,11 % 0,99 |
884,67 876,08 |
43,19 Tsd. | |
Blackstone Inc US09260D1072 |
139,84 16:05 |
141,92 142,15 |
-1,63 % -2,31 |
142,23 139,79 |
471,13 Tsd. | |
Boeing Co US0970231058 |
183,87 16:05 |
190,00 190,60 |
-3,53 % -6,73 |
191,17 183,27 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,8300 16:05 |
3.716,2300 3.715,0100 |
+0,32 % 11,82 |
3.748,4099 3.679,7700 |
43,66 Tsd. | |
BorgWarner Inc US0997241064 |
34,45 16:05 |
35,33 35,31 |
-2,45 % -0,87 |
35,91 34,38 |
282,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,50 16:05 |
74,12 73,88 |
+0,84 % 0,62 |
74,99 74,11 |
458,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,49 16:05 |
47,80 47,56 |
-0,15 % -0,07 |
47,94 47,22 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
156,9323 16:04 |
157,5000 160,6800 |
-2,33 % -3,75 |
158,9100 156,5400 |
3,67 Mio. |