S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,41 21:09 |
39,05 38,96 |
+1,16 % 0,45 |
39,72 38,60 |
1,86 Mio. | |
Becton Dickinson and Company US0758871091 |
237,74 21:09 |
232,68 232,67 |
+2,18 % 5,07 |
238,98 232,38 |
827,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,47 21:08 |
463,97 459,42 |
+0,45 % 2,05 |
466,00 461,19 |
2,59 Mio. | |
Best Buy Company US0865161014 |
97,53 21:09 |
98,78 98,50 |
-0,98 % -0,97 |
99,18 97,44 |
1,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,29 21:08 |
331,37 329,75 |
-2,57 % -8,47 |
332,04 319,31 |
267,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 21:09 |
71,9700 71,4900 |
+1,02 % 0,73 |
72,7400 71,5700 |
426,22 Tsd. | |
Biogen Inc US09062X1037 |
199,0650 21:10 |
200,4400 200,8100 |
-0,87 % -1,75 |
201,0600 198,1100 |
487,05 Tsd. | |
BlackRock Inc US09247X1019 |
878,67 21:09 |
873,44 866,92 |
+1,35 % 11,75 |
884,01 870,92 |
208,82 Tsd. | |
Blackstone Inc US09260D1072 |
139,82 21:09 |
138,73 137,12 |
+1,97 % 2,70 |
140,78 138,46 |
1,07 Mio. | |
Boeing Co US0970231058 |
163,02 21:09 |
162,30 157,62 |
+3,43 % 5,40 |
164,55 161,11 |
6,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,5100 21:05 |
3.749,5200 3.731,3500 |
+1,21 % 45,16 |
3.790,9800 3.718,5800 |
108,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 21:09 |
32,37 32,29 |
+2,79 % 0,90 |
33,27 32,25 |
1,32 Mio. | |
Boston Scientific Corporation US1011371077 |
82,46 21:09 |
82,30 81,60 |
+1,05 % 0,86 |
82,76 81,79 |
3,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,62 21:09 |
48,72 48,70 |
-0,17 % -0,09 |
49,13 47,55 |
5,44 Mio. | |
Broadcom Inc US11135F1012 |
139,7400 21:09 |
139,1100 136,9950 |
+2,00 % 2,75 |
140,5400 134,9000 |
27,63 Mio. |