S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,34 17:09 |
39,05 38,96 |
+0,96 % 0,38 |
39,44 38,60 |
771,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,40 17:10 |
232,68 232,67 |
+1,60 % 3,73 |
236,49 232,38 |
204,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,57 17:10 |
463,97 459,42 |
+1,12 % 5,15 |
466,00 462,43 |
1,34 Mio. | |
Best Buy Company US0865161014 |
98,22 17:10 |
98,78 98,50 |
-0,28 % -0,28 |
99,18 97,89 |
564,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,01 17:08 |
331,37 329,75 |
-1,13 % -3,74 |
332,04 325,60 |
130,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2250 17:10 |
71,9700 71,4900 |
+1,03 % 0,74 |
72,6000 71,5700 |
209,39 Tsd. | |
Biogen Inc US09062X1037 |
199,3001 17:09 |
200,4400 200,8100 |
-0,75 % -1,51 |
200,4400 198,1100 |
199,90 Tsd. | |
BlackRock Inc US09247X1019 |
874,19 17:07 |
873,44 866,92 |
+0,84 % 7,27 |
877,89 870,92 |
74,82 Tsd. | |
Blackstone Inc US09260D1072 |
139,54 17:09 |
138,73 137,12 |
+1,76 % 2,42 |
140,49 138,46 |
422,63 Tsd. | |
Boeing Co US0970231058 |
162,87 17:09 |
162,30 157,62 |
+3,33 % 5,25 |
164,55 161,11 |
4,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,5900 17:10 |
3.749,5200 3.731,3500 |
+0,11 % 4,24 |
3.785,0000 3.730,2000 |
51,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 17:10 |
32,37 32,29 |
+1,83 % 0,59 |
33,03 32,25 |
469,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,19 17:10 |
82,30 81,60 |
+0,72 % 0,59 |
82,74 81,79 |
1,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,68 17:10 |
48,72 48,70 |
-0,04 % -0,02 |
48,97 47,55 |
2,38 Mio. | |
Broadcom Inc US11135F1012 |
135,2050 17:09 |
139,1100 136,9950 |
-1,31 % -1,79 |
139,5400 134,9000 |
14,36 Mio. |