S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,43 17:47 |
39,05 38,96 |
+1,19 % 0,47 |
39,44 38,60 |
1,00 Mio. | |
Becton Dickinson and Company US0758871091 |
238,18 17:48 |
232,68 232,67 |
+2,37 % 5,51 |
238,50 232,38 |
383,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,83 17:48 |
463,97 459,42 |
+1,40 % 6,41 |
466,00 462,43 |
1,58 Mio. | |
Best Buy Company US0865161014 |
98,91 17:47 |
98,78 98,50 |
+0,42 % 0,41 |
99,18 97,89 |
746,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,52 17:47 |
331,37 329,75 |
-1,89 % -6,24 |
332,04 323,30 |
156,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5350 17:46 |
71,9700 71,4900 |
+1,46 % 1,05 |
72,6000 71,5700 |
240,77 Tsd. | |
Biogen Inc US09062X1037 |
200,0901 17:47 |
200,4400 200,8100 |
-0,36 % -0,72 |
200,5900 198,1100 |
242,44 Tsd. | |
BlackRock Inc US09247X1019 |
877,28 17:44 |
873,44 866,92 |
+1,20 % 10,36 |
877,89 870,92 |
91,88 Tsd. | |
Blackstone Inc US09260D1072 |
139,95 17:47 |
138,73 137,12 |
+2,06 % 2,83 |
140,49 138,46 |
544,01 Tsd. | |
Boeing Co US0970231058 |
163,50 17:48 |
162,30 157,62 |
+3,73 % 5,88 |
164,55 161,11 |
4,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,5200 17:45 |
3.749,5200 3.731,3500 |
+0,06 % 2,17 |
3.785,0000 3.718,5800 |
62,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 17:47 |
32,37 32,29 |
+2,55 % 0,83 |
33,13 32,25 |
651,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,69 17:47 |
82,30 81,60 |
+1,34 % 1,09 |
82,74 81,79 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 17:48 |
48,72 48,70 |
+0,73 % 0,36 |
49,13 47,55 |
2,94 Mio. | |
Broadcom Inc US11135F1012 |
137,2150 17:48 |
139,1100 136,9950 |
+0,16 % 0,22 |
139,5400 134,9000 |
17,69 Mio. |