S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,64 16:11 |
35,96 36,01 |
-1,03 % -0,37 |
36,06 35,51 |
605,19 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,33 16:11 |
237,00 236,01 |
+0,56 % 1,32 |
240,90 236,21 |
250,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,50 16:10 |
429,77 431,81 |
-0,07 % -0,31 |
436,25 428,50 |
635,42 Tsd. | |
|
Best Buy Company US0865161014 |
82,49 16:11 |
84,00 85,67 |
-3,72 % -3,19 |
84,16 82,23 |
435,73 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
351,72 16:10 |
336,54 341,25 |
+3,07 % 10,47 |
352,81 331,02 |
68,36 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7900 16:11 |
81,3000 82,3500 |
-4,32 % -3,56 |
81,3000 77,9300 |
111,25 Tsd. | |
|
Biogen Inc US09062X1037 |
207,6300 16:10 |
212,4500 210,7000 |
-1,46 % -3,07 |
213,5000 206,6000 |
245,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
848,99 16:10 |
855,00 865,35 |
-1,89 % -16,36 |
858,20 848,99 |
72,05 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,35 16:10 |
134,32 137,03 |
-2,69 % -3,68 |
135,20 132,53 |
675,00 Tsd. | |
|
Boeing Co US0970231058 |
168,94 16:10 |
175,22 178,31 |
-5,25 % -9,37 |
175,46 168,68 |
3,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.436,8800 16:11 |
3.311,5900 3.664,1800 |
-6,20 % -227,30 |
3.465,5600 3.291,0500 |
181,14 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,71 16:11 |
33,15 34,03 |
-3,89 % -1,33 |
33,19 32,63 |
325,69 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,38 16:11 |
75,12 75,16 |
-1,04 % -0,78 |
75,36 74,23 |
634,40 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,04 16:11 |
49,12 48,17 |
+1,81 % 0,87 |
49,54 48,71 |
2,73 Mio. | |
|
Broadcom Inc US11135F1012 |
140,3916 16:11 |
141,9250 147,0200 |
-4,51 % -6,63 |
144,1200 139,6000 |
7,45 Mio. |