S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,89 20:13 |
37,57 37,53 |
+3,62 % 1,36 |
39,01 37,13 |
2,82 Mio. | |
Becton Dickinson and Company US0758871091 |
235,33 20:13 |
236,33 236,34 |
-0,43 % -1,01 |
237,84 233,08 |
774,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,90 20:13 |
479,43 478,57 |
-2,44 % -11,67 |
479,43 464,21 |
3,35 Mio. | |
Best Buy Company US0865161014 |
99,30 20:13 |
100,22 99,96 |
-0,66 % -0,66 |
101,01 98,91 |
836,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,65 20:12 |
330,17 330,91 |
+0,83 % 2,74 |
334,91 327,76 |
59,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3450 20:13 |
71,1200 71,1200 |
+1,72 % 1,23 |
72,5600 70,8100 |
371,65 Tsd. | |
Biogen Inc US09062X1037 |
201,6900 20:13 |
205,1900 204,9500 |
-1,59 % -3,26 |
205,1900 198,1900 |
617,94 Tsd. | |
BlackRock Inc US09247X1019 |
877,57 20:13 |
889,70 886,49 |
-1,01 % -8,92 |
889,70 873,14 |
203,70 Tsd. | |
Blackstone Inc US09260D1072 |
139,27 20:13 |
138,67 137,85 |
+1,03 % 1,42 |
140,89 137,73 |
1,06 Mio. | |
Boeing Co US0970231058 |
162,45 20:13 |
164,15 163,22 |
-0,47 % -0,77 |
164,62 160,10 |
3,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,4200 20:13 |
3.754,2900 3.799,2100 |
-0,76 % -28,79 |
3.789,9050 3.732,2850 |
107,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 20:13 |
33,16 33,07 |
-0,45 % -0,15 |
33,24 32,59 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
81,27 20:13 |
81,77 81,96 |
-0,84 % -0,69 |
81,88 80,50 |
2,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,16 20:13 |
50,08 49,96 |
+0,40 % 0,20 |
50,18 49,23 |
3,72 Mio. | |
Broadcom Inc US11135F1012 |
154,0850 20:13 |
150,5650 154,1200 |
-0,02 % -0,04 |
156,3600 150,1100 |
12,15 Mio. |