S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,17 18:16 |
35,95 35,82 |
-1,81 % -0,65 |
36,08 34,78 |
2,40 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,75 18:16 |
227,55 241,06 |
-4,28 % -10,32 |
232,66 226,00 |
1,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,10 18:16 |
439,67 438,50 |
-0,55 % -2,40 |
440,61 433,76 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
84,94 18:16 |
86,74 86,52 |
-1,83 % -1,58 |
87,40 84,52 |
744,40 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,68 18:15 |
339,14 338,36 |
-1,38 % -4,69 |
342,55 332,98 |
67,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,8000 18:16 |
81,9200 81,5900 |
+0,26 % 0,21 |
83,3250 80,9700 |
233,31 Tsd. | |
|
Biogen Inc US09062X1037 |
207,4200 18:16 |
215,8000 213,2000 |
-2,71 % -5,78 |
219,4400 206,0200 |
826,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,83 18:16 |
880,00 876,50 |
-0,88 % -7,68 |
884,67 862,70 |
214,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,25 18:16 |
141,92 142,15 |
-2,75 % -3,91 |
142,23 137,06 |
1,73 Mio. | |
|
Boeing Co US0970231058 |
180,30 18:17 |
190,00 190,60 |
-5,41 % -10,31 |
191,17 178,71 |
6,50 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.675,4200 18:14 |
3.716,2300 3.715,0100 |
-1,07 % -39,59 |
3.748,4099 3.655,6750 |
188,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,11 18:16 |
35,33 35,31 |
-3,40 % -1,20 |
35,91 33,86 |
1,10 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,52 18:16 |
74,12 73,88 |
+0,87 % 0,64 |
74,99 73,86 |
1,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,04 18:17 |
47,80 47,56 |
+1,00 % 0,48 |
48,20 47,22 |
5,06 Mio. | |
|
Broadcom Inc US11135F1012 |
152,4299 18:16 |
157,5000 160,6800 |
-5,13 % -8,25 |
158,9100 151,5300 |
11,12 Mio. |