S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,32 17:41 |
39,05 38,96 |
+0,91 % 0,36 |
39,44 38,60 |
952,56 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,11 17:40 |
232,68 232,67 |
+2,34 % 5,44 |
238,47 232,38 |
367,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,04 17:40 |
463,97 459,42 |
+1,22 % 5,62 |
466,00 462,43 |
1,54 Mio. | |
|
Best Buy Company US0865161014 |
98,71 17:41 |
98,78 98,50 |
+0,21 % 0,21 |
99,18 97,89 |
723,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,95 17:40 |
331,37 329,75 |
-1,76 % -5,81 |
332,04 323,92 |
151,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5050 17:41 |
71,9700 71,4900 |
+1,42 % 1,02 |
72,6000 71,5700 |
236,86 Tsd. | |
|
Biogen Inc US09062X1037 |
200,3000 17:41 |
200,4400 200,8100 |
-0,25 % -0,51 |
200,4400 198,1100 |
235,41 Tsd. | |
|
BlackRock Inc US09247X1019 |
875,95 17:40 |
873,44 866,92 |
+1,04 % 9,03 |
877,89 870,92 |
87,62 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,91 17:40 |
138,73 137,12 |
+2,03 % 2,79 |
140,49 138,46 |
532,25 Tsd. | |
|
Boeing Co US0970231058 |
163,72 17:41 |
162,30 157,62 |
+3,87 % 6,10 |
164,55 161,11 |
4,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.739,8400 17:39 |
3.749,5200 3.731,3500 |
+0,23 % 8,49 |
3.785,0000 3.718,5800 |
61,67 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,05 17:41 |
32,37 32,29 |
+2,35 % 0,76 |
33,11 32,25 |
610,26 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,50 17:41 |
82,30 81,60 |
+1,10 % 0,90 |
82,74 81,79 |
2,27 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,08 17:40 |
48,72 48,70 |
+0,78 % 0,38 |
49,12 47,55 |
2,87 Mio. | |
|
Broadcom Inc US11135F1012 |
137,1100 17:42 |
139,1100 136,9950 |
+0,08 % 0,12 |
139,5400 134,9000 |
17,47 Mio. |