S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,64 16:11 |
35,96 36,01 |
-1,03 % -0,37 |
36,06 35,51 |
605,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,62 16:11 |
237,00 236,01 |
+0,68 % 1,61 |
240,90 236,21 |
254,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,26 16:11 |
429,77 431,81 |
-0,13 % -0,55 |
436,25 428,50 |
648,24 Tsd. | |
Best Buy Company US0865161014 |
82,49 16:11 |
84,00 85,67 |
-3,72 % -3,19 |
84,16 82,23 |
435,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
353,09 16:11 |
336,54 341,25 |
+3,47 % 11,84 |
353,09 331,02 |
68,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7900 16:11 |
81,3000 82,3500 |
-4,32 % -3,56 |
81,3000 77,9300 |
111,25 Tsd. | |
Biogen Inc US09062X1037 |
206,7050 16:11 |
212,4500 210,7000 |
-1,90 % -4,00 |
213,5000 206,6000 |
254,53 Tsd. | |
BlackRock Inc US09247X1019 |
847,95 16:11 |
855,00 865,35 |
-2,01 % -17,40 |
858,20 847,95 |
74,57 Tsd. | |
Blackstone Inc US09260D1072 |
133,14 16:12 |
134,32 137,03 |
-2,84 % -3,89 |
135,20 132,53 |
697,27 Tsd. | |
Boeing Co US0970231058 |
168,80 16:12 |
175,22 178,31 |
-5,33 % -9,51 |
175,46 168,57 |
3,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.420,8500 16:11 |
3.311,5900 3.664,1800 |
-6,64 % -243,33 |
3.465,5600 3.291,0500 |
186,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 16:11 |
33,15 34,03 |
-3,89 % -1,33 |
33,19 32,63 |
325,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,38 16:11 |
75,12 75,16 |
-1,04 % -0,78 |
75,36 74,23 |
634,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 16:12 |
49,12 48,17 |
+1,81 % 0,87 |
49,54 48,71 |
2,87 Mio. | |
Broadcom Inc US11135F1012 |
140,3916 16:11 |
141,9250 147,0200 |
-4,51 % -6,63 |
144,1200 139,6000 |
7,45 Mio. |