S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,02 16:10 |
39,23 39,23 |
-0,54 % -0,21 |
39,42 39,02 |
175,47 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,32 16:10 |
236,94 237,22 |
-1,22 % -2,90 |
237,89 234,02 |
117,58 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,05 16:10 |
461,82 459,61 |
+0,31 % 1,44 |
464,32 459,00 |
591,01 Tsd. | |
|
Best Buy Company US0865161014 |
97,56 16:10 |
97,72 98,09 |
-0,54 % -0,53 |
97,77 96,51 |
298,48 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,92 16:08 |
322,51 323,09 |
-0,05 % -0,17 |
324,78 321,03 |
22,73 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,0700 16:09 |
72,2100 72,0900 |
-0,03 % -0,02 |
72,5200 71,0000 |
61,44 Tsd. | |
|
Biogen Inc US09062X1037 |
198,8800 16:07 |
199,4900 199,2700 |
-0,20 % -0,39 |
200,2200 198,1800 |
44,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
871,23 16:09 |
886,22 877,94 |
-0,76 % -6,71 |
886,22 870,53 |
33,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,90 16:10 |
140,29 139,77 |
-0,62 % -0,87 |
140,73 138,45 |
206,48 Tsd. | |
|
Boeing Co US0970231058 |
159,03 16:10 |
162,61 162,91 |
-2,38 % -3,88 |
163,90 158,57 |
1,49 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.809,2300 16:10 |
3.818,3600 3.802,8900 |
+0,17 % 6,34 |
3.832,7300 3.798,6900 |
22,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,80 16:09 |
32,30 32,88 |
-3,28 % -1,08 |
32,49 31,79 |
278,41 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,56 16:10 |
82,90 82,65 |
-0,11 % -0,09 |
83,15 82,47 |
993,10 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,14 16:09 |
48,50 48,50 |
-0,74 % -0,36 |
48,55 47,97 |
740,98 Tsd. | |
|
Broadcom Inc US11135F1012 |
145,1200 16:10 |
141,2200 140,8200 |
+3,05 % 4,30 |
145,5225 141,0400 |
5,45 Mio. |