S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,04 20:06 |
39,23 39,23 |
-0,50 % -0,20 |
39,42 38,94 |
1,29 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,25 20:06 |
236,94 237,22 |
-0,83 % -1,97 |
237,89 233,88 |
537,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,10 20:06 |
461,82 459,61 |
-0,11 % -0,52 |
464,32 456,21 |
1,90 Mio. | |
|
Best Buy Company US0865161014 |
96,17 20:07 |
97,72 98,09 |
-1,96 % -1,92 |
97,79 96,03 |
1,73 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,52 20:04 |
322,51 323,09 |
+0,44 % 1,43 |
328,32 321,03 |
88,28 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9000 20:05 |
72,2100 72,0900 |
+1,12 % 0,81 |
73,6850 71,0000 |
377,76 Tsd. | |
|
Biogen Inc US09062X1037 |
200,2300 20:05 |
199,4900 199,2700 |
+0,48 % 0,96 |
200,4100 197,8200 |
207,98 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,30 20:04 |
886,22 877,94 |
+0,38 % 3,36 |
886,22 869,32 |
132,19 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,11 20:05 |
140,29 139,77 |
+0,96 % 1,34 |
141,24 138,17 |
1,43 Mio. | |
|
Boeing Co US0970231058 |
158,05 20:06 |
162,61 162,91 |
-2,99 % -4,87 |
163,90 157,93 |
4,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.825,4000 20:04 |
3.818,3600 3.802,8900 |
+0,59 % 22,51 |
3.836,0000 3.777,8400 |
79,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,33 20:06 |
32,30 32,88 |
-4,71 % -1,55 |
32,49 31,19 |
1,45 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,95 20:06 |
82,90 82,65 |
+0,36 % 0,30 |
83,15 82,47 |
2,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,99 20:05 |
48,50 48,50 |
+1,01 % 0,49 |
49,20 47,97 |
4,40 Mio. | |
|
Broadcom Inc US11135F1012 |
148,3850 20:06 |
141,2200 140,8200 |
+5,37 % 7,57 |
148,7400 141,0400 |
19,00 Mio. |