S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,83 17:11 |
39,03 39,21 |
-0,98 % -0,39 |
39,03 38,49 |
418,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,48 17:10 |
234,15 235,69 |
-2,21 % -5,21 |
234,97 229,31 |
471,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,40 17:11 |
457,62 458,92 |
-2,73 % -12,52 |
457,62 445,25 |
1,61 Mio. | |
Best Buy Company US0865161014 |
96,03 17:12 |
96,07 96,37 |
-0,35 % -0,34 |
96,67 94,83 |
687,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,98 17:11 |
322,18 324,21 |
-2,54 % -8,23 |
322,71 314,73 |
24,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5200 17:12 |
73,2400 73,7800 |
-0,35 % -0,26 |
73,5300 72,4500 |
169,88 Tsd. | |
Biogen Inc US09062X1037 |
196,1200 17:10 |
198,9500 200,6400 |
-2,25 % -4,52 |
198,9500 196,0200 |
128,13 Tsd. | |
BlackRock Inc US09247X1019 |
857,10 17:11 |
878,44 883,83 |
-3,02 % -26,73 |
878,44 854,16 |
79,94 Tsd. | |
Blackstone Inc US09260D1072 |
139,29 17:12 |
141,89 142,21 |
-2,05 % -2,92 |
141,89 138,24 |
862,03 Tsd. | |
Boeing Co US0970231058 |
157,48 17:12 |
159,79 160,07 |
-1,62 % -2,59 |
159,79 156,10 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.747,2450 17:12 |
3.836,0000 3.834,8200 |
-2,28 % -87,58 |
3.836,0000 3.719,3400 |
60,48 Tsd. | |
BorgWarner Inc US0997241064 |
31,24 17:12 |
31,49 31,56 |
-1,01 % -0,32 |
31,57 31,01 |
414,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,00 17:12 |
82,88 83,06 |
-1,28 % -1,06 |
83,27 81,50 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 17:12 |
49,11 49,28 |
-1,62 % -0,80 |
49,19 48,28 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
146,7100 17:12 |
148,3900 148,2100 |
-1,01 % -1,50 |
148,6900 145,0400 |
7,20 Mio. |