S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,19 15:57 |
39,05 38,96 |
+0,59 % 0,23 |
39,37 38,60 |
166,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 15:56 |
232,68 232,67 |
+0,78 % 1,82 |
234,69 232,38 |
52,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,88 15:57 |
463,97 459,42 |
+0,75 % 3,46 |
466,00 462,50 |
555,23 Tsd. | |
Best Buy Company US0865161014 |
98,36 15:57 |
98,78 98,50 |
-0,14 % -0,14 |
99,18 97,89 |
150,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,14 15:56 |
331,37 329,75 |
+0,12 % 0,39 |
332,04 328,03 |
33,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2300 15:56 |
71,9700 71,4900 |
+1,04 % 0,74 |
72,3250 71,5700 |
94,66 Tsd. | |
Biogen Inc US09062X1037 |
199,3400 15:57 |
200,4400 200,8100 |
-0,73 % -1,47 |
200,4400 198,1100 |
91,97 Tsd. | |
BlackRock Inc US09247X1019 |
873,95 15:56 |
873,44 866,92 |
+0,81 % 7,03 |
874,83 870,92 |
32,47 Tsd. | |
Blackstone Inc US09260D1072 |
139,35 15:57 |
138,73 137,12 |
+1,63 % 2,23 |
139,75 138,46 |
141,47 Tsd. | |
Boeing Co US0970231058 |
163,01 15:57 |
162,30 157,62 |
+3,42 % 5,39 |
164,55 161,11 |
2,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,5300 15:57 |
3.749,5200 3.731,3500 |
+0,65 % 24,18 |
3.785,0000 3.737,6500 |
19,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 15:58 |
32,37 32,29 |
+1,33 % 0,43 |
32,72 32,25 |
152,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,91 15:57 |
82,30 81,60 |
+0,37 % 0,31 |
82,74 81,79 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,22 15:58 |
48,72 48,70 |
-0,99 % -0,48 |
48,79 47,55 |
1,05 Mio. | |
Broadcom Inc US11135F1012 |
138,2805 15:58 |
139,1100 136,9950 |
+0,94 % 1,29 |
139,4100 137,0000 |
5,23 Mio. |