S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,02 21:32 |
38,82 38,82 |
+0,53 % 0,20 |
39,48 38,41 |
3,45 Mio. | |
Becton Dickinson and Company US0758871091 |
233,91 21:32 |
233,53 233,25 |
+0,28 % 0,66 |
235,74 231,00 |
753,53 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,63 21:32 |
463,82 464,92 |
-0,92 % -4,29 |
468,17 460,28 |
2,46 Mio. | |
Best Buy Company US0865161014 |
98,53 21:32 |
99,30 99,41 |
-0,89 % -0,89 |
100,43 98,02 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,60 21:30 |
333,54 333,28 |
-0,80 % -2,68 |
337,50 327,48 |
85,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 21:32 |
72,3700 72,3700 |
-0,95 % -0,69 |
73,9800 70,8300 |
360,26 Tsd. | |
Biogen Inc US09062X1037 |
200,3700 21:31 |
202,5300 201,8000 |
-0,71 % -1,43 |
203,2400 198,5500 |
369,27 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 21:30 |
878,14 876,64 |
-1,33 % -11,64 |
884,76 861,11 |
305,84 Tsd. | |
Blackstone Inc US09260D1072 |
136,82 21:32 |
138,61 138,27 |
-1,05 % -1,46 |
140,10 135,63 |
1,72 Mio. | |
Boeing Co US0970231058 |
157,67 21:31 |
162,50 162,15 |
-2,76 % -4,48 |
162,85 156,70 |
5,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.733,7850 21:31 |
3.777,1400 3.781,8800 |
-1,27 % -48,10 |
3.794,3400 3.700,9700 |
120,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,43 21:32 |
32,77 32,85 |
-1,28 % -0,42 |
33,13 32,27 |
1,28 Mio. | |
Boston Scientific Corporation US1011371077 |
81,53 21:32 |
81,40 81,37 |
+0,20 % 0,16 |
81,98 80,79 |
2,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,74 21:32 |
49,79 49,80 |
-2,14 % -1,07 |
50,03 48,53 |
6,26 Mio. | |
Broadcom Inc US11135F1012 |
138,1817 21:32 |
143,2500 152,8200 |
-9,58 % -14,64 |
143,5000 136,6000 |
58,31 Mio. |