S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,79 17:45 |
37,57 37,53 |
+0,69 % 0,26 |
37,83 37,13 |
830,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,53 17:45 |
236,33 236,34 |
-0,77 % -1,82 |
237,84 233,08 |
426,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,30 17:45 |
479,43 478,57 |
-2,35 % -11,27 |
479,43 467,27 |
1,96 Mio. | |
Best Buy Company US0865161014 |
99,23 17:45 |
100,22 99,96 |
-0,73 % -0,73 |
101,01 99,10 |
460,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,08 17:43 |
330,17 330,91 |
-0,55 % -1,83 |
330,86 327,76 |
24,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2200 17:45 |
71,1200 71,1200 |
+0,14 % 0,10 |
71,8100 70,8100 |
160,58 Tsd. | |
Biogen Inc US09062X1037 |
200,1550 17:45 |
205,1900 204,9500 |
-2,34 % -4,80 |
205,1900 198,1900 |
413,59 Tsd. | |
BlackRock Inc US09247X1019 |
877,41 17:45 |
889,70 886,49 |
-1,02 % -9,09 |
889,70 876,26 |
110,29 Tsd. | |
Blackstone Inc US09260D1072 |
138,41 17:45 |
138,67 137,85 |
+0,41 % 0,56 |
140,89 137,73 |
664,69 Tsd. | |
Boeing Co US0970231058 |
160,49 17:45 |
164,15 163,22 |
-1,67 % -2,73 |
164,62 160,30 |
2,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.737,3150 17:44 |
3.754,2900 3.799,2100 |
-1,63 % -61,90 |
3.789,9050 3.732,2850 |
77,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 17:45 |
33,16 33,07 |
-1,13 % -0,38 |
33,24 32,59 |
644,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,57 17:46 |
81,77 81,96 |
-1,70 % -1,39 |
81,88 80,55 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,54 17:45 |
50,08 49,96 |
-0,83 % -0,42 |
50,14 49,42 |
2,08 Mio. | |
Broadcom Inc US11135F1012 |
152,7800 17:45 |
150,5650 154,1200 |
-0,87 % -1,34 |
156,3600 150,1100 |
7,81 Mio. |