S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 18:10 |
35,95 35,82 |
-1,54 % -0,55 |
36,08 34,78 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
230,67 18:08 |
227,55 241,06 |
-4,31 % -10,39 |
232,66 226,00 |
1,83 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,75 18:10 |
439,67 438,50 |
-0,63 % -2,75 |
440,61 433,76 |
1,04 Mio. | |
Best Buy Company US0865161014 |
84,99 18:08 |
86,74 86,52 |
-1,77 % -1,53 |
87,40 84,52 |
720,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,10 18:08 |
339,14 338,36 |
-1,26 % -4,27 |
342,55 332,98 |
64,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,7000 18:10 |
81,9200 81,5900 |
+0,13 % 0,11 |
83,3250 80,9700 |
223,27 Tsd. | |
Biogen Inc US09062X1037 |
206,8700 18:09 |
215,8000 213,2000 |
-2,97 % -6,33 |
219,4400 206,0200 |
811,58 Tsd. | |
BlackRock Inc US09247X1019 |
867,35 18:08 |
880,00 876,50 |
-1,04 % -9,15 |
884,67 862,70 |
209,93 Tsd. | |
Blackstone Inc US09260D1072 |
138,16 18:09 |
141,92 142,15 |
-2,81 % -3,99 |
142,23 137,06 |
1,70 Mio. | |
Boeing Co US0970231058 |
179,47 18:09 |
190,00 190,60 |
-5,84 % -11,13 |
191,17 178,71 |
6,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.669,0600 18:09 |
3.716,2300 3.715,0100 |
-1,24 % -45,95 |
3.748,4099 3.655,6750 |
182,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 18:09 |
35,33 35,31 |
-3,65 % -1,29 |
35,91 33,86 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
74,46 18:10 |
74,12 73,88 |
+0,79 % 0,58 |
74,99 73,86 |
1,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,98 18:09 |
47,80 47,56 |
+0,89 % 0,42 |
48,20 47,22 |
4,97 Mio. | |
Broadcom Inc US11135F1012 |
152,2750 18:09 |
157,5000 160,6800 |
-5,23 % -8,41 |
158,9100 151,5300 |
10,85 Mio. |