S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,80 17:24 |
38,82 38,82 |
-0,05 % -0,02 |
39,48 38,72 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
232,88 17:24 |
233,53 233,25 |
-0,16 % -0,37 |
235,74 231,00 |
324,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,70 17:24 |
463,82 464,92 |
-0,26 % -1,22 |
468,17 462,75 |
1,09 Mio. | |
Best Buy Company US0865161014 |
98,51 17:23 |
99,30 99,41 |
-0,91 % -0,90 |
100,43 98,41 |
484,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,75 17:21 |
333,54 333,28 |
-0,76 % -2,54 |
337,50 329,94 |
29,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0950 17:24 |
72,3700 72,3700 |
-0,38 % -0,28 |
73,9800 72,0350 |
104,99 Tsd. | |
Biogen Inc US09062X1037 |
199,6600 17:24 |
202,5300 201,8000 |
-1,06 % -2,14 |
203,2400 199,1800 |
114,27 Tsd. | |
BlackRock Inc US09247X1019 |
866,08 17:23 |
878,14 876,64 |
-1,20 % -10,56 |
884,76 866,08 |
140,32 Tsd. | |
Blackstone Inc US09260D1072 |
137,00 17:23 |
138,61 138,27 |
-0,92 % -1,27 |
140,10 136,60 |
968,85 Tsd. | |
Boeing Co US0970231058 |
158,83 17:23 |
162,50 162,15 |
-2,05 % -3,32 |
162,85 158,52 |
2,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,9400 17:19 |
3.777,1400 3.781,8800 |
-1,56 % -58,94 |
3.794,3400 3.721,9400 |
43,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,35 17:24 |
32,77 32,85 |
-1,54 % -0,51 |
33,13 32,34 |
390,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,17 17:24 |
81,40 81,37 |
-0,25 % -0,20 |
81,98 80,79 |
905,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 17:24 |
49,79 49,80 |
-1,65 % -0,82 |
50,03 48,97 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
138,1250 17:24 |
143,2500 152,8200 |
-9,62 % -14,70 |
143,5000 136,6000 |
34,99 Mio. |