S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 21:35 |
38,82 38,82 |
+0,43 % 0,17 |
39,48 38,41 |
3,58 Mio. | |
Becton Dickinson and Company US0758871091 |
233,50 21:35 |
233,53 233,25 |
+0,11 % 0,25 |
235,74 231,00 |
767,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,73 21:35 |
463,82 464,92 |
-1,12 % -5,19 |
468,17 459,59 |
2,51 Mio. | |
Best Buy Company US0865161014 |
98,48 21:35 |
99,30 99,41 |
-0,94 % -0,93 |
100,43 98,02 |
1,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
330,32 21:35 |
333,54 333,28 |
-0,89 % -2,96 |
337,50 327,48 |
88,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6450 21:35 |
72,3700 72,3700 |
-1,00 % -0,73 |
73,9800 70,8300 |
368,86 Tsd. | |
Biogen Inc US09062X1037 |
200,4000 21:34 |
202,5300 201,8000 |
-0,69 % -1,40 |
203,2400 198,5500 |
377,94 Tsd. | |
BlackRock Inc US09247X1019 |
865,06 21:33 |
878,14 876,64 |
-1,32 % -11,59 |
884,76 861,11 |
307,85 Tsd. | |
Blackstone Inc US09260D1072 |
136,54 21:35 |
138,61 138,27 |
-1,25 % -1,73 |
140,10 135,63 |
1,73 Mio. | |
Boeing Co US0970231058 |
157,88 21:34 |
162,50 162,15 |
-2,63 % -4,27 |
162,85 156,70 |
5,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,6200 21:34 |
3.777,1400 3.781,8800 |
-1,20 % -45,26 |
3.794,3400 3.700,9700 |
123,89 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 21:35 |
32,77 32,85 |
-1,46 % -0,48 |
33,13 32,27 |
1,33 Mio. | |
Boston Scientific Corporation US1011371077 |
81,45 21:35 |
81,40 81,37 |
+0,10 % 0,08 |
81,98 80,79 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,68 21:35 |
49,79 49,80 |
-2,26 % -1,13 |
50,03 48,53 |
6,33 Mio. | |
Broadcom Inc US11135F1012 |
137,9800 21:35 |
143,2500 152,8200 |
-9,71 % -14,84 |
143,5000 136,6000 |
58,68 Mio. |