S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 18:17 |
35,79 36,02 |
-0,56 % -0,20 |
36,24 35,77 |
804,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,15 18:17 |
236,99 237,84 |
+0,55 % 1,31 |
239,97 236,99 |
275,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,13 18:17 |
439,51 438,31 |
+0,42 % 1,82 |
443,89 439,14 |
1,28 Mio. | |
Best Buy Company US0865161014 |
84,86 18:18 |
85,48 85,48 |
-0,73 % -0,62 |
86,11 84,64 |
774,26 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,00 18:14 |
327,79 325,63 |
+2,26 % 7,37 |
334,30 327,74 |
59,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,8050 18:17 |
80,0000 79,7200 |
+1,36 % 1,09 |
82,2500 79,9950 |
478,27 Tsd. | |
Biogen Inc US09062X1037 |
212,7450 18:17 |
214,2900 214,4300 |
-0,79 % -1,69 |
218,0000 212,2700 |
346,44 Tsd. | |
BlackRock Inc US09247X1019 |
868,04 18:17 |
868,13 862,15 |
+0,68 % 5,89 |
873,89 867,52 |
208,52 Tsd. | |
Blackstone Inc US09260D1072 |
140,36 18:18 |
141,73 140,98 |
-0,44 % -0,62 |
142,86 139,93 |
1,06 Mio. | |
Boeing Co US0970231058 |
187,14 18:18 |
186,10 185,43 |
+0,92 % 1,71 |
187,70 185,15 |
2,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.710,0000 18:17 |
3.752,1100 3.755,1300 |
-1,20 % -45,13 |
3.791,4400 3.710,0000 |
59,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 18:17 |
32,78 32,72 |
-1,47 % -0,48 |
32,81 32,14 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
73,74 18:18 |
75,30 75,59 |
-2,45 % -1,85 |
75,49 73,43 |
4,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 18:17 |
49,06 48,98 |
-1,00 % -0,49 |
49,31 47,85 |
8,84 Mio. | |
Broadcom Inc US11135F1012 |
146,8050 18:18 |
153,2800 150,2200 |
-2,27 % -3,42 |
153,4700 145,7100 |
10,01 Mio. |