S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 18:04 |
35,79 36,02 |
-0,43 % -0,16 |
36,24 35,77 |
769,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,03 18:04 |
236,99 237,84 |
+0,50 % 1,19 |
239,97 236,99 |
267,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,70 18:05 |
439,51 438,31 |
+0,55 % 2,39 |
443,89 439,14 |
1,20 Mio. | |
Best Buy Company US0865161014 |
85,10 18:03 |
85,48 85,48 |
-0,44 % -0,38 |
86,11 84,64 |
686,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,84 18:04 |
327,79 325,63 |
+2,21 % 7,21 |
334,30 327,74 |
56,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,7650 18:03 |
80,0000 79,7200 |
+1,31 % 1,05 |
82,2500 79,9950 |
463,65 Tsd. | |
Biogen Inc US09062X1037 |
212,4550 18:02 |
214,2900 214,4300 |
-0,92 % -1,98 |
218,0000 212,2900 |
336,25 Tsd. | |
BlackRock Inc US09247X1019 |
868,14 18:03 |
868,13 862,15 |
+0,69 % 5,99 |
873,89 867,75 |
173,28 Tsd. | |
Blackstone Inc US09260D1072 |
140,37 18:04 |
141,73 140,98 |
-0,43 % -0,61 |
142,86 139,93 |
1,02 Mio. | |
Boeing Co US0970231058 |
186,76 18:04 |
186,10 185,43 |
+0,72 % 1,33 |
187,70 185,15 |
1,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,9200 18:03 |
3.752,1100 3.755,1300 |
-0,83 % -31,21 |
3.791,4400 3.717,0800 |
54,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,16 18:04 |
32,78 32,72 |
-1,73 % -0,57 |
32,81 32,15 |
1,10 Mio. | |
Boston Scientific Corporation US1011371077 |
73,51 18:04 |
75,30 75,59 |
-2,75 % -2,08 |
75,49 73,43 |
4,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 18:03 |
49,06 48,98 |
-1,11 % -0,55 |
49,31 47,85 |
8,26 Mio. | |
Broadcom Inc US11135F1012 |
146,5700 18:04 |
153,2800 150,2200 |
-2,43 % -3,65 |
153,4700 145,7100 |
9,59 Mio. |