S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,37 21:24 |
39,05 38,96 |
+1,05 % 0,41 |
39,72 38,60 |
1,93 Mio. | |
Becton Dickinson and Company US0758871091 |
237,17 21:24 |
232,68 232,67 |
+1,93 % 4,50 |
238,98 232,38 |
860,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,08 21:25 |
463,97 459,42 |
+0,14 % 0,66 |
466,00 459,82 |
2,73 Mio. | |
Best Buy Company US0865161014 |
97,48 21:24 |
98,78 98,50 |
-1,04 % -1,03 |
99,18 97,38 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 21:23 |
331,37 329,75 |
-2,85 % -9,39 |
332,04 319,31 |
273,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 21:24 |
71,9700 71,4900 |
+0,85 % 0,61 |
72,7400 71,5700 |
437,96 Tsd. | |
Biogen Inc US09062X1037 |
199,2100 21:25 |
200,4400 200,8100 |
-0,80 % -1,60 |
201,0600 198,1100 |
506,88 Tsd. | |
BlackRock Inc US09247X1019 |
877,43 21:24 |
873,44 866,92 |
+1,21 % 10,51 |
884,01 870,92 |
215,47 Tsd. | |
Blackstone Inc US09260D1072 |
140,04 21:24 |
138,73 137,12 |
+2,13 % 2,92 |
140,78 138,46 |
1,13 Mio. | |
Boeing Co US0970231058 |
163,21 21:24 |
162,30 157,62 |
+3,55 % 5,59 |
164,55 161,11 |
7,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.788,4500 21:24 |
3.749,5200 3.731,3500 |
+1,53 % 57,10 |
3.790,9800 3.718,5800 |
114,87 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 21:24 |
32,37 32,29 |
+2,73 % 0,88 |
33,27 32,25 |
1,39 Mio. | |
Boston Scientific Corporation US1011371077 |
82,35 21:24 |
82,30 81,60 |
+0,92 % 0,75 |
82,76 81,79 |
3,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 21:24 |
48,72 48,70 |
-0,09 % -0,05 |
49,13 47,55 |
5,71 Mio. | |
Broadcom Inc US11135F1012 |
139,9100 21:25 |
139,1100 136,9950 |
+2,13 % 2,92 |
140,5400 134,9000 |
28,22 Mio. |