S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,10 19:18 |
39,23 39,23 |
-0,34 % -0,14 |
39,42 38,94 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,01 19:17 |
236,94 237,22 |
-0,51 % -1,22 |
237,89 233,88 |
474,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,90 19:18 |
461,82 459,61 |
-0,37 % -1,72 |
464,32 456,21 |
1,68 Mio. | |
|
Best Buy Company US0865161014 |
96,83 19:18 |
97,72 98,09 |
-1,28 % -1,26 |
97,79 96,37 |
1,44 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 19:16 |
322,51 323,09 |
+0,97 % 3,13 |
328,32 321,03 |
75,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,7150 19:16 |
72,2100 72,0900 |
+0,87 % 0,63 |
73,6850 71,0000 |
327,09 Tsd. | |
|
Biogen Inc US09062X1037 |
199,1000 19:14 |
199,4900 199,2700 |
-0,09 % -0,17 |
200,2200 197,8200 |
182,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
879,09 19:18 |
886,22 877,94 |
+0,13 % 1,15 |
886,22 869,32 |
118,20 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,43 19:19 |
140,29 139,77 |
+0,47 % 0,66 |
140,79 138,17 |
1,32 Mio. | |
|
Boeing Co US0970231058 |
158,40 19:19 |
162,61 162,91 |
-2,77 % -4,51 |
163,90 157,93 |
3,68 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.818,8900 19:16 |
3.818,3600 3.802,8900 |
+0,42 % 16,00 |
3.836,0000 3.777,8400 |
72,09 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,27 19:18 |
32,30 32,88 |
-4,90 % -1,61 |
32,49 31,23 |
1,24 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,90 19:18 |
82,90 82,65 |
+0,30 % 0,25 |
83,15 82,47 |
2,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,76 19:18 |
48,50 48,50 |
+0,54 % 0,26 |
48,80 47,97 |
3,19 Mio. | |
|
Broadcom Inc US11135F1012 |
147,0200 19:18 |
141,2200 140,8200 |
+4,40 % 6,20 |
147,1000 141,0400 |
15,93 Mio. |