S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,56 20:50 |
39,05 38,96 |
+1,53 % 0,60 |
39,72 38,60 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
238,19 20:50 |
232,68 232,67 |
+2,37 % 5,52 |
238,98 232,38 |
784,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,14 20:51 |
463,97 459,42 |
+0,59 % 2,72 |
466,00 461,50 |
2,50 Mio. | |
Best Buy Company US0865161014 |
97,65 20:50 |
98,78 98,50 |
-0,86 % -0,85 |
99,18 97,51 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,85 20:46 |
331,37 329,75 |
-2,40 % -7,90 |
332,04 319,31 |
258,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4048 20:49 |
71,9700 71,4900 |
+1,28 % 0,91 |
72,7400 71,5700 |
410,68 Tsd. | |
Biogen Inc US09062X1037 |
199,4100 20:51 |
200,4400 200,8100 |
-0,70 % -1,40 |
201,0600 198,1100 |
464,38 Tsd. | |
BlackRock Inc US09247X1019 |
878,66 20:51 |
873,44 866,92 |
+1,35 % 11,74 |
884,01 870,92 |
202,70 Tsd. | |
Blackstone Inc US09260D1072 |
139,78 20:50 |
138,73 137,12 |
+1,94 % 2,66 |
140,78 138,46 |
1,01 Mio. | |
Boeing Co US0970231058 |
163,73 20:50 |
162,30 157,62 |
+3,87 % 6,11 |
164,55 161,11 |
6,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
102,04 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 20:49 |
32,37 32,29 |
+2,69 % 0,87 |
33,27 32,25 |
1,22 Mio. | |
Boston Scientific Corporation US1011371077 |
82,50 20:50 |
82,30 81,60 |
+1,10 % 0,90 |
82,76 81,79 |
3,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,58 20:51 |
48,72 48,70 |
-0,26 % -0,12 |
49,13 47,55 |
5,18 Mio. | |
Broadcom Inc US11135F1012 |
140,0800 20:50 |
139,1100 136,9950 |
+2,25 % 3,09 |
140,5400 134,9000 |
26,96 Mio. |