S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,51 20:40 |
39,05 38,96 |
+1,41 % 0,55 |
39,72 38,60 |
1,75 Mio. | |
Becton Dickinson and Company US0758871091 |
237,96 20:40 |
232,68 232,67 |
+2,27 % 5,29 |
238,98 232,38 |
766,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,64 20:40 |
463,97 459,42 |
+0,48 % 2,22 |
466,00 461,50 |
2,45 Mio. | |
Best Buy Company US0865161014 |
97,70 20:41 |
98,78 98,50 |
-0,82 % -0,81 |
99,18 97,68 |
1,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,54 20:40 |
331,37 329,75 |
-2,49 % -8,21 |
332,04 319,31 |
255,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20:39 |
71,9700 71,4900 |
+1,19 % 0,85 |
72,7400 71,5700 |
399,58 Tsd. | |
Biogen Inc US09062X1037 |
199,0000 20:40 |
200,4400 200,8100 |
-0,90 % -1,81 |
201,0600 198,1100 |
449,88 Tsd. | |
BlackRock Inc US09247X1019 |
877,83 20:38 |
873,44 866,92 |
+1,26 % 10,91 |
884,01 870,92 |
199,18 Tsd. | |
Blackstone Inc US09260D1072 |
139,66 20:41 |
138,73 137,12 |
+1,85 % 2,54 |
140,78 138,46 |
985,73 Tsd. | |
Boeing Co US0970231058 |
163,34 20:41 |
162,30 157,62 |
+3,63 % 5,72 |
164,55 161,11 |
6,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
100,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 20:40 |
32,37 32,29 |
+2,69 % 0,87 |
33,27 32,25 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
82,43 20:41 |
82,30 81,60 |
+1,02 % 0,83 |
82,76 81,79 |
3,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,55 20:41 |
48,72 48,70 |
-0,32 % -0,16 |
49,13 47,55 |
5,05 Mio. | |
Broadcom Inc US11135F1012 |
139,4800 20:41 |
139,1100 136,9950 |
+1,81 % 2,49 |
140,5400 134,9000 |
26,43 Mio. |