S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 16:20 |
35,96 36,01 |
-1,39 % -0,50 |
36,06 35,51 |
789,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,28 16:20 |
237,00 236,01 |
+0,96 % 2,27 |
240,90 236,21 |
286,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,63 16:21 |
429,77 431,81 |
-0,97 % -4,18 |
436,25 427,63 |
762,54 Tsd. | |
Best Buy Company US0865161014 |
82,60 16:20 |
84,00 85,67 |
-3,58 % -3,07 |
84,16 82,23 |
505,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,68 16:19 |
336,54 341,25 |
+2,47 % 8,43 |
353,09 331,02 |
77,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2950 16:20 |
81,3000 82,3500 |
-4,92 % -4,06 |
81,3000 77,9300 |
125,30 Tsd. | |
Biogen Inc US09062X1037 |
207,3450 16:19 |
212,4500 210,7000 |
-1,59 % -3,36 |
213,5000 206,6000 |
363,94 Tsd. | |
BlackRock Inc US09247X1019 |
846,35 16:19 |
855,00 865,35 |
-2,20 % -19,00 |
858,20 846,13 |
86,53 Tsd. | |
Blackstone Inc US09260D1072 |
132,61 16:19 |
134,32 137,03 |
-3,23 % -4,42 |
135,20 132,51 |
785,03 Tsd. | |
Boeing Co US0970231058 |
168,89 16:20 |
175,22 178,31 |
-5,29 % -9,43 |
175,46 168,23 |
3,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.428,6900 16:20 |
3.311,5900 3.664,1800 |
-6,43 % -235,49 |
3.465,5600 3.291,0500 |
204,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 16:20 |
33,15 34,03 |
-4,35 % -1,48 |
33,19 32,55 |
381,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,00 16:20 |
75,12 75,16 |
-1,54 % -1,16 |
75,36 73,98 |
750,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,11 16:20 |
49,12 48,17 |
+1,94 % 0,94 |
49,54 48,71 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
140,7900 16:20 |
141,9250 147,0200 |
-4,24 % -6,23 |
144,1200 139,6000 |
8,52 Mio. |