S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 18:17 |
35,96 36,01 |
-1,53 % -0,55 |
36,06 34,91 |
2,04 Mio. | |
Becton Dickinson and Company US0758871091 |
240,38 18:17 |
237,00 236,01 |
+1,85 % 4,37 |
240,90 236,21 |
789,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
428,52 18:17 |
429,77 431,81 |
-0,76 % -3,29 |
436,25 423,49 |
1,90 Mio. | |
Best Buy Company US0865161014 |
82,91 18:17 |
84,00 85,67 |
-3,22 % -2,76 |
84,16 82,18 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,84 18:17 |
336,54 341,25 |
-1,29 % -4,42 |
353,09 324,80 |
224,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5800 18:17 |
81,3000 82,3500 |
-3,36 % -2,77 |
81,3000 77,9300 |
293,31 Tsd. | |
Biogen Inc US09062X1037 |
206,3450 18:17 |
212,4500 210,7000 |
-2,07 % -4,36 |
213,5000 203,0200 |
845,40 Tsd. | |
BlackRock Inc US09247X1019 |
844,96 18:11 |
855,00 865,35 |
-2,36 % -20,39 |
858,20 839,29 |
187,55 Tsd. | |
Blackstone Inc US09260D1072 |
132,79 18:18 |
134,32 137,03 |
-3,10 % -4,25 |
135,20 131,08 |
2,22 Mio. | |
Boeing Co US0970231058 |
169,23 18:18 |
175,22 178,31 |
-5,10 % -9,09 |
175,46 167,25 |
6,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.360,5100 18:18 |
3.311,5900 3.664,1800 |
-8,29 % -303,67 |
3.465,5600 3.291,0500 |
387,29 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 18:18 |
33,15 34,03 |
-3,32 % -1,13 |
33,19 32,30 |
1,03 Mio. | |
Boston Scientific Corporation US1011371077 |
74,14 18:17 |
75,12 75,16 |
-1,36 % -1,03 |
75,36 73,34 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,66 18:18 |
49,12 48,17 |
+1,02 % 0,49 |
49,54 48,31 |
7,43 Mio. | |
Broadcom Inc US11135F1012 |
143,8300 18:18 |
141,9250 147,0200 |
-2,17 % -3,19 |
145,3500 139,6000 |
15,92 Mio. |