S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,32 17:42 |
39,05 38,96 |
+0,91 % 0,36 |
39,44 38,60 |
967,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,11 17:41 |
232,68 232,67 |
+2,34 % 5,44 |
238,47 232,38 |
369,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,81 17:42 |
463,97 459,42 |
+1,17 % 5,39 |
466,00 462,43 |
1,55 Mio. | |
Best Buy Company US0865161014 |
98,80 17:42 |
98,78 98,50 |
+0,30 % 0,30 |
99,18 97,89 |
728,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,92 17:42 |
331,37 329,75 |
-1,77 % -5,83 |
332,04 323,69 |
153,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 17:42 |
71,9700 71,4900 |
+1,45 % 1,04 |
72,6000 71,5700 |
237,45 Tsd. | |
Biogen Inc US09062X1037 |
200,0800 17:42 |
200,4400 200,8100 |
-0,36 % -0,73 |
200,4400 198,1100 |
238,74 Tsd. | |
BlackRock Inc US09247X1019 |
876,49 17:41 |
873,44 866,92 |
+1,10 % 9,57 |
877,89 870,92 |
87,87 Tsd. | |
Blackstone Inc US09260D1072 |
139,85 17:42 |
138,73 137,12 |
+1,99 % 2,74 |
140,49 138,46 |
537,06 Tsd. | |
Boeing Co US0970231058 |
163,68 17:42 |
162,30 157,62 |
+3,84 % 6,06 |
164,55 161,11 |
4,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,6800 17:42 |
3.749,5200 3.731,3500 |
+0,14 % 5,33 |
3.785,0000 3.718,5800 |
62,08 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 17:43 |
32,37 32,29 |
+2,38 % 0,77 |
33,11 32,25 |
620,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,53 17:42 |
82,30 81,60 |
+1,14 % 0,93 |
82,74 81,79 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,12 17:42 |
48,72 48,70 |
+0,86 % 0,42 |
49,12 47,55 |
2,88 Mio. | |
Broadcom Inc US11135F1012 |
137,1100 17:42 |
139,1100 136,9950 |
+0,08 % 0,12 |
139,5400 134,9000 |
17,47 Mio. |