S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,63 19:26 |
39,05 38,96 |
+1,71 % 0,67 |
39,72 38,60 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
238,37 19:26 |
232,68 232,67 |
+2,45 % 5,70 |
238,54 232,38 |
597,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,70 19:26 |
463,97 459,42 |
+0,93 % 4,28 |
466,00 462,43 |
2,06 Mio. | |
Best Buy Company US0865161014 |
98,20 19:26 |
98,78 98,50 |
-0,30 % -0,30 |
99,18 97,71 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,93 19:22 |
331,37 329,75 |
-1,76 % -5,82 |
332,04 323,19 |
214,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6400 19:26 |
71,9700 71,4900 |
+1,61 % 1,15 |
72,7300 71,5700 |
343,06 Tsd. | |
Biogen Inc US09062X1037 |
200,5100 19:26 |
200,4400 200,8100 |
-0,15 % -0,30 |
201,0600 198,1100 |
353,33 Tsd. | |
BlackRock Inc US09247X1019 |
880,76 19:26 |
873,44 866,92 |
+1,60 % 13,84 |
884,01 870,92 |
156,85 Tsd. | |
Blackstone Inc US09260D1072 |
140,48 19:26 |
138,73 137,12 |
+2,45 % 3,36 |
140,78 138,46 |
798,32 Tsd. | |
Boeing Co US0970231058 |
163,63 19:27 |
162,30 157,62 |
+3,81 % 6,01 |
164,55 161,11 |
5,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,7900 19:22 |
3.749,5200 3.731,3500 |
+1,00 % 37,44 |
3.785,0000 3.718,5800 |
78,84 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 19:26 |
32,37 32,29 |
+2,62 % 0,85 |
33,27 32,25 |
900,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,60 19:26 |
82,30 81,60 |
+1,23 % 1,00 |
82,76 81,79 |
2,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,81 19:25 |
48,72 48,70 |
+0,23 % 0,11 |
49,13 47,55 |
4,01 Mio. | |
Broadcom Inc US11135F1012 |
139,8407 19:25 |
139,1100 136,9950 |
+2,08 % 2,85 |
140,5400 134,9000 |
23,50 Mio. |