S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 18:00 |
35,96 36,01 |
-1,97 % -0,71 |
36,06 34,91 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
239,25 18:00 |
237,00 236,01 |
+1,37 % 3,24 |
240,90 236,21 |
749,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,20 18:00 |
429,77 431,81 |
-1,07 % -4,61 |
436,25 423,49 |
1,83 Mio. | |
Best Buy Company US0865161014 |
82,77 18:00 |
84,00 85,67 |
-3,39 % -2,91 |
84,16 82,18 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,49 17:59 |
336,54 341,25 |
-1,69 % -5,76 |
353,09 324,80 |
215,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2300 17:59 |
81,3000 82,3500 |
-3,79 % -3,12 |
81,3000 77,9300 |
269,72 Tsd. | |
Biogen Inc US09062X1037 |
204,3600 18:00 |
212,4500 210,7000 |
-3,01 % -6,34 |
213,5000 203,0200 |
817,79 Tsd. | |
BlackRock Inc US09247X1019 |
845,76 17:59 |
855,00 865,35 |
-2,26 % -19,59 |
858,20 839,29 |
181,90 Tsd. | |
Blackstone Inc US09260D1072 |
132,85 17:59 |
134,32 137,03 |
-3,05 % -4,18 |
135,20 131,08 |
2,10 Mio. | |
Boeing Co US0970231058 |
169,10 18:00 |
175,22 178,31 |
-5,17 % -9,21 |
175,46 167,25 |
6,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.401,2100 17:59 |
3.311,5900 3.664,1800 |
-7,18 % -262,97 |
3.465,5600 3.291,0500 |
364,29 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 18:00 |
33,15 34,03 |
-3,94 % -1,34 |
33,19 32,30 |
969,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,94 18:00 |
75,12 75,16 |
-1,62 % -1,22 |
75,36 73,34 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,57 18:00 |
49,12 48,17 |
+0,82 % 0,40 |
49,54 48,31 |
7,12 Mio. | |
Broadcom Inc US11135F1012 |
144,5750 17:59 |
141,9250 147,0200 |
-1,66 % -2,45 |
145,3500 139,6000 |
15,06 Mio. |