S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,58 15:59 |
35,95 35,82 |
-0,67 % -0,24 |
36,08 35,51 |
268,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,36 16:00 |
227,55 241,06 |
-4,44 % -10,70 |
232,66 226,00 |
787,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,40 16:00 |
439,67 438,50 |
-0,25 % -1,10 |
440,61 437,34 |
306,49 Tsd. | |
Best Buy Company US0865161014 |
85,80 15:59 |
86,74 86,52 |
-0,83 % -0,72 |
87,40 85,69 |
152,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,86 15:58 |
339,14 338,36 |
-0,44 % -1,50 |
342,55 336,86 |
15,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,8600 15:59 |
81,9200 81,5900 |
+0,33 % 0,27 |
83,3250 81,6900 |
81,32 Tsd. | |
Biogen Inc US09062X1037 |
208,4350 15:59 |
215,8000 213,2000 |
-2,23 % -4,77 |
219,4400 207,8100 |
204,78 Tsd. | |
BlackRock Inc US09247X1019 |
878,63 15:59 |
880,00 876,50 |
+0,24 % 2,13 |
884,67 878,46 |
35,66 Tsd. | |
Blackstone Inc US09260D1072 |
140,29 15:59 |
141,92 142,15 |
-1,31 % -1,86 |
142,23 140,00 |
349,42 Tsd. | |
Boeing Co US0970231058 |
184,46 16:00 |
190,00 190,60 |
-3,22 % -6,14 |
191,17 183,27 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.735,9500 15:58 |
3.716,2300 3.715,0100 |
+0,56 % 20,94 |
3.748,4099 3.679,7700 |
37,46 Tsd. | |
BorgWarner Inc US0997241064 |
34,50 15:59 |
35,33 35,31 |
-2,29 % -0,81 |
35,91 34,47 |
215,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,69 15:59 |
74,12 73,88 |
+1,10 % 0,81 |
74,99 74,11 |
416,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,41 15:59 |
47,80 47,56 |
-0,33 % -0,16 |
47,94 47,22 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
157,7200 15:59 |
157,5000 160,6800 |
-1,84 % -2,96 |
158,9100 156,5400 |
3,42 Mio. |