S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,83 17:16 |
38,82 38,82 |
+0,01 % 0,01 |
39,48 38,72 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
232,47 17:15 |
233,53 233,25 |
-0,33 % -0,78 |
235,74 231,00 |
305,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,10 17:16 |
463,82 464,92 |
-0,39 % -1,82 |
468,17 462,75 |
1,06 Mio. | |
Best Buy Company US0865161014 |
98,73 17:15 |
99,30 99,41 |
-0,69 % -0,69 |
100,43 98,67 |
418,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,89 17:15 |
333,54 333,28 |
-0,72 % -2,39 |
337,50 330,00 |
24,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1250 17:15 |
72,3700 72,3700 |
-0,34 % -0,25 |
73,9800 72,1250 |
100,12 Tsd. | |
Biogen Inc US09062X1037 |
199,8150 17:15 |
202,5300 201,8000 |
-0,98 % -1,99 |
203,2400 199,5900 |
103,89 Tsd. | |
BlackRock Inc US09247X1019 |
867,78 17:15 |
878,14 876,64 |
-1,01 % -8,87 |
884,76 866,89 |
126,55 Tsd. | |
Blackstone Inc US09260D1072 |
136,65 17:15 |
138,61 138,27 |
-1,17 % -1,62 |
140,10 136,65 |
937,62 Tsd. | |
Boeing Co US0970231058 |
159,07 17:16 |
162,50 162,15 |
-1,90 % -3,08 |
162,85 158,52 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,8900 17:16 |
3.777,1400 3.781,8800 |
-1,53 % -57,99 |
3.794,3400 3.723,8900 |
40,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:15 |
32,77 32,85 |
-1,32 % -0,44 |
33,13 32,38 |
367,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,02 17:16 |
81,40 81,37 |
-0,43 % -0,35 |
81,98 80,79 |
853,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:16 |
49,79 49,80 |
-1,61 % -0,80 |
50,03 48,97 |
2,23 Mio. | |
Broadcom Inc US11135F1012 |
138,8500 17:16 |
143,2500 152,8200 |
-9,14 % -13,97 |
143,5000 136,6000 |
33,82 Mio. |